Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0219	0.0219	0.0219	0.0219	150	-0.00(-4.78%)
May 15, 2024				0.0230	0	+0.00(+10.05%)
May 14, 2024	0.0245	0.0250	0.0185	0.0209	145,700	-0.01(-37.43%)
May 13, 2024	0.0314	0.0334	0.0314	0.0334	17,000	+0.01(+32.54%)
May 10, 2024	0.0252	0.0252	0.0252	0.0252	4,674	+0.00(+0.40%)
May 09, 2024	0.0257	0.0300	0.0251	0.0251	26,559	+0.00(+2.45%)
May 08, 2024	0.0289	0.0300	0.0245	0.0245	82,704	-0.00(-6.13%)
May 07, 2024	0.0265	0.0300	0.0243	0.0261	67,740	-0.00(-2.61%)
May 06, 2024	0.0270	0.0305	0.0243	0.0268	787,122	+0.00(+3.08%)
May 03, 2024	0.0216	0.0266	0.0216	0.0260	1,231,151	+0.00(+7.88%)
May 02, 2024	0.0261	0.0273	0.0220	0.0241	164,210	-0.00(-3.60%)
May 01, 2024	0.0223	0.0250	0.0199	0.0250	275,641	+0.01(+34.41%)
Apr 30, 2024	0.0260	0.0317	0.0186	0.0186	2,444,914	-0.01(-28.46%)
Apr 29, 2024	0.0252	0.0295	0.0230	0.0260	441,050	-0.00(-13.33%)
Apr 26, 2024	0.0319	0.0319	0.0300	0.0300	164,333	-0.00(-10.18%)
Apr 25, 2024	0.0300	0.0334	0.0260	0.0334	186,472	+0.00(+11.33%)
Apr 24, 2024	0.0320	0.0320	0.0300	0.0300	2,123,000	-0.01(-14.29%)
Apr 23, 2024	0.0327	0.0350	0.0302	0.0350	48,490	+0.00(+11.46%)
Apr 22, 2024	0.0364	0.0399	0.0300	0.0314	86,963	-0.00(-10.03%)
Apr 19, 2024	0.0328	0.0400	0.0304	0.0349	641,119	+0.00(+12.58%)
Apr 18, 2024	0.0347	0.0359	0.0310	0.0310	167,762	-0.00(-11.43%)
Apr 17, 2024	0.0350	0.0350	0.0339	0.0350	52,130	-0.00(-4.11%)
Apr 16, 2024	0.0321	0.0365	0.0320	0.0365	670,090	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0386	0.0350	0.0365	465,090	-0.00(-6.41%)
Apr 12, 2024	0.0400	0.0420	0.0387	0.0390	355,160	+0.00(+0.00%)
Apr 11, 2024	0.0385	0.0400	0.0385	0.0390	195,865	-0.00(-2.50%)
Apr 10, 2024	0.0382	0.0410	0.0364	0.0400	397,122	-0.00(-0.74%)
Apr 09, 2024	0.0400	0.0425	0.0370	0.0403	1,740,673	+0.00(+1.26%)
Apr 08, 2024	0.0448	0.0449	0.0375	0.0398	818,770	-0.00(-5.46%)
Apr 05, 2024	0.0434	0.0434	0.0380	0.0421	596,663	+0.00(+7.12%)
Apr 04, 2024	0.0425	0.0440	0.0393	0.0393	415,075	-0.00(-10.48%)
Apr 03, 2024	0.0447	0.0456	0.0438	0.0439	820,015	-0.01(-14.76%)
Apr 02, 2024	0.0516	0.0516	0.0515	0.0515	25,000	+0.00(+3.00%)
Apr 01, 2024	0.0455	0.0500	0.0455	0.0500	42,000	+0.00(+3.95%)
Mar 28, 2024	0.0496	0.0561	0.0451	0.0481	27,104	-0.00(-8.38%)
Mar 27, 2024	0.0513	0.0600	0.0470	0.0525	112,589	-0.00(-3.49%)
Mar 26, 2024	0.0471	0.0544	0.0471	0.0544	133,600	+0.01(+13.33%)
Mar 25, 2024	0.0487	0.0549	0.0479	0.0480	300,765	-0.00(-9.43%)
Mar 22, 2024	0.0552	0.0596	0.0505	0.0530	344,612	-0.01(-11.67%)
Mar 21, 2024	0.0571	0.0600	0.0521	0.0600	169,412	+0.00(+1.69%)
Mar 20, 2024	0.0529	0.0649	0.0529	0.0590	125,541	-0.00(-4.53%)
Mar 19, 2024	0.0690	0.0690	0.0593	0.0618	501,928	-0.00(-2.68%)
Mar 18, 2024	0.0620	0.0650	0.0620	0.0635	25,146	-0.00(-2.31%)
Mar 15, 2024	0.0650	0.0650	0.0560	0.0650	74,945	+0.00(+1.56%)
Mar 14, 2024	0.0586	0.0650	0.0586	0.0640	124,550	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.0650	0.0636	0.0640	152,787	+0.00(+0.00%)
Mar 12, 2024	0.0708	0.0708	0.0629	0.0640	256,886	-0.01(-13.51%)
Mar 11, 2024	0.0700	0.0742	0.0662	0.0740	204,231	+0.00(+5.71%)
Mar 08, 2024	0.0700	0.0702	0.0650	0.0700	152,415	+0.00(+2.94%)
Mar 07, 2024	0.0786	0.0811	0.0624	0.0680	187,996	+0.00(+1.49%)
Mar 06, 2024	0.0700	0.0706	0.0630	0.0670	295,950	+0.00(+6.35%)
Mar 05, 2024	0.0700	0.0713	0.0620	0.0630	331,176	-0.01(-10.00%)
Mar 04, 2024	0.0648	0.0700	0.0648	0.0700	53,734	+0.00(+1.45%)
Mar 01, 2024	0.0714	0.0714	0.0670	0.0690	25,565	-0.00(-2.40%)
Feb 29, 2024	0.0750	0.0750	0.0670	0.0707	138,176	+0.00(+0.14%)
Feb 28, 2024	0.0677	0.0706	0.0677	0.0706	46,203	+0.01(+12.96%)
Feb 27, 2024	0.0671	0.0720	0.0625	0.0625	35,500	-0.01(-10.20%)
Feb 26, 2024	0.0670	0.0755	0.0630	0.0696	225,640	+0.00(+7.08%)
Feb 23, 2024	0.0619	0.0650	0.0619	0.0650	70,800	-0.00(-5.11%)
Feb 22, 2024	0.0651	0.0685	0.0650	0.0685	52,553	+0.00(+3.01%)
Feb 21, 2024	0.0700	0.0708	0.0650	0.0665	29,220	-0.00(-5.41%)
Feb 20, 2024	0.0714	0.0714	0.0650	0.0703	201,313	-0.00(-0.14%)
Feb 16, 2024	0.0712	0.0712	0.0695	0.0704	30,300	-0.00(-3.30%)
Feb 15, 2024	0.0681	0.0728	0.0681	0.0728	4,700	+0.00(+1.96%)
Feb 14, 2024	0.0700	0.0714	0.0700	0.0714	11,800	+0.00(+0.14%)
Feb 13, 2024	0.0730	0.0733	0.0696	0.0713	160,433	-0.00(-4.93%)
Feb 12, 2024	0.0730	0.0822	0.0730	0.0750	258,511	-0.00(-2.85%)
Feb 09, 2024	0.0715	0.0778	0.0699	0.0772	422,379	+0.00(+2.93%)
Feb 08, 2024	0.0738	0.0772	0.0710	0.0750	312,500	-0.00(-2.22%)
Feb 07, 2024	0.0825	0.0825	0.0690	0.0767	61,125	+0.00(+1.86%)
Feb 06, 2024	0.0733	0.0784	0.0733	0.0753	94,253	+0.00(+3.29%)
Feb 05, 2024	0.0718	0.0729	0.0718	0.0729	5,788	+0.00(+0.55%)
Feb 02, 2024	0.0760	0.0760	0.0694	0.0725	4,372	-0.00(-4.73%)
Feb 01, 2024	0.0750	0.0818	0.0696	0.0761	241,163	-0.00(-2.93%)
Jan 31, 2024	0.0776	0.0820	0.0750	0.0784	161,883	-0.00(-0.51%)
Jan 30, 2024	0.0800	0.0800	0.0750	0.0788	110,696	+0.00(+5.07%)
Jan 29, 2024	0.0702	0.0823	0.0702	0.0750	36,180	-0.01(-7.41%)
Jan 26, 2024	0.0800	0.0810	0.0780	0.0810	227,603	+0.00(+2.92%)
Jan 25, 2024	0.0720	0.0790	0.0720	0.0787	40,051	-0.00(-0.38%)
Jan 24, 2024	0.0792	0.0792	0.0770	0.0790	71,692	+0.00(+5.33%)
Jan 23, 2024	0.0750	0.0792	0.0750	0.0750	189,567	+0.00(+0.00%)
Jan 22, 2024	0.0839	0.0850	0.0740	0.0750	684,064	-0.01(-8.09%)
Jan 19, 2024	0.0784	0.0819	0.0784	0.0816	252,805	+0.00(+2.00%)
Jan 18, 2024	0.0776	0.0850	0.0742	0.0800	348,645	+0.00(+5.26%)
Jan 17, 2024	0.0738	0.0850	0.0719	0.0760	342,700	-0.01(-10.06%)
Jan 16, 2024	0.0811	0.0850	0.0790	0.0845	1,032,250	+0.01(+11.18%)
Jan 12, 2024	0.0750	0.0774	0.0705	0.0760	110,238	+0.00(+1.33%)
Jan 11, 2024	0.0750	0.0782	0.0750	0.0750	222,288	+0.00(+0.00%)
Jan 10, 2024	0.0752	0.0801	0.0735	0.0750	182,269	+0.00(+0.67%)
Jan 09, 2024	0.0791	0.0791	0.0711	0.0745	95,407	-0.00(-0.67%)
Jan 08, 2024	0.0750	0.0795	0.0750	0.0750	493,482	-0.00(-1.83%)
Jan 05, 2024	0.0750	0.0791	0.0750	0.0764	131,850	+0.00(+0.53%)
Jan 04, 2024	0.0750	0.0770	0.0750	0.0760	60,024	-0.00(-3.80%)
Jan 03, 2024	0.0786	0.0790	0.0690	0.0790	114,812	+0.00(+4.64%)
Jan 02, 2024	0.0690	0.0795	0.0690	0.0755	400,147	+0.00(+2.03%)
Dec 29, 2023	0.0647	0.0740	0.0647	0.0740	146,198	+0.00(+6.17%)
Dec 28, 2023	0.0652	0.0697	0.0647	0.0697	12,450	+0.00(+6.57%)
Dec 27, 2023	0.0700	0.0716	0.0595	0.0654	170,650	-0.01(-10.78%)
Dec 26, 2023	0.0696	0.0733	0.0696	0.0733	143,527	+0.00(+0.00%)
Dec 22, 2023	0.0712	0.0733	0.0709	0.0733	96,520	+0.00(+0.00%)
Dec 21, 2023	0.0693	0.0733	0.0663	0.0733	114,174	+0.00(+1.95%)
Dec 20, 2023	0.0690	0.0719	0.0618	0.0719	258,827	+0.00(+1.55%)
Dec 19, 2023	0.0777	0.0780	0.0650	0.0708	427,211	-0.01(-10.49%)
Dec 18, 2023	0.0732	0.0791	0.0691	0.0791	55,506	+0.01(+8.50%)
Dec 15, 2023	0.0726	0.0729	0.0677	0.0729	68,000	+0.01(+7.68%)
Dec 14, 2023	0.0786	0.0786	0.0632	0.0677	645,414	-0.01(-12.53%)
Dec 13, 2023	0.0822	0.0822	0.0724	0.0774	240,824	-0.00(-0.39%)
Dec 12, 2023	0.0826	0.0850	0.0667	0.0777	455,924	-0.00(-4.66%)
Dec 11, 2023	0.0617	0.0828	0.0601	0.0815	783,508	+0.01(+22.37%)
Dec 08, 2023	0.0639	0.0666	0.0540	0.0666	533,202	+0.01(+12.88%)
Dec 07, 2023	0.0491	0.0590	0.0450	0.0590	151,924	+0.01(+13.68%)
Dec 06, 2023	0.0503	0.0519	0.0503	0.0519	17,800	+0.00(+6.35%)
Dec 05, 2023	0.0444	0.0556	0.0444	0.0488	167,995	-0.00(-4.31%)
Dec 04, 2023	0.0560	0.0620	0.0491	0.0510	449,725	-0.01(-8.93%)
Dec 01, 2023	0.0460	0.0565	0.0460	0.0560	175,913	+0.01(+24.44%)
Nov 30, 2023	0.0427	0.0523	0.0427	0.0450	385,496	-0.00(-6.05%)
Nov 29, 2023	0.0410	0.0512	0.0410	0.0479	826,146	+0.01(+19.45%)
Nov 28, 2023	0.0425	0.0455	0.0400	0.0401	2,164,969	-0.00(-6.09%)
Nov 27, 2023	0.0424	0.0435	0.0416	0.0427	880,603	+0.00(+7.29%)
Nov 24, 2023	0.0408	0.0418	0.0398	0.0398	150,707	-0.00(-7.01%)
Nov 22, 2023	0.0435	0.0444	0.0405	0.0428	151,155	-0.00(-2.73%)
Nov 21, 2023	0.0440	0.0468	0.0400	0.0440	1,022,885	-0.00(-9.28%)
Nov 20, 2023	0.0445	0.0485	0.0408	0.0485	893,734	+0.00(+6.13%)
Nov 17, 2023	0.0521	0.0521	0.0408	0.0457	527,396	-0.01(-10.39%)
Nov 16, 2023	0.0515	0.0520	0.0510	0.0510	138,700	-0.00(-1.16%)
Nov 15, 2023	0.0522	0.0522	0.0511	0.0516	69,800	-0.00(-2.27%)
Nov 14, 2023	0.0530	0.0532	0.0517	0.0528	62,400	-0.00(-2.22%)
Nov 13, 2023	0.0468	0.0540	0.0468	0.0540	84,000	+0.00(+7.78%)
Nov 10, 2023	0.0521	0.0540	0.0497	0.0501	160,900	-0.00(-2.53%)
Nov 09, 2023	0.0545	0.0550	0.0513	0.0514	26,250	-0.00(-4.64%)
Nov 08, 2023	0.0510	0.0539	0.0510	0.0539	20,000	-0.00(-3.92%)
Nov 07, 2023	0.0561	0.0561	0.0561	0.0561	85,876	-0.00(-2.43%)
Nov 06, 2023	0.0524	0.0591	0.0485	0.0575	63,010	+0.00(+6.68%)
Nov 03, 2023	0.0550	0.0550	0.0539	0.0539	45,910	+0.00(+0.00%)
Nov 02, 2023	0.0520	0.0539	0.0504	0.0539	2,784	-0.00(-2.00%)
Nov 01, 2023	0.0550	0.0550	0.0503	0.0550	45,955	+0.00(+0.00%)
Oct 31, 2023	0.0552	0.0585	0.0500	0.0550	655,865	+0.00(+10.00%)
Oct 30, 2023	0.0564	0.0578	0.0479	0.0500	261,489	-0.00(-5.66%)
Oct 27, 2023	0.0591	0.0600	0.0510	0.0530	379,176	-0.01(-10.17%)
Oct 26, 2023	0.0720	0.0720	0.0583	0.0590	26,586	-0.01(-9.92%)
Oct 25, 2023	0.0600	0.0655	0.0559	0.0655	109,306	+0.00(+5.65%)
Oct 24, 2023	0.0659	0.0678	0.0510	0.0620	58,620	+0.00(+1.64%)
Oct 23, 2023	0.0545	0.0629	0.0545	0.0610	82,181	-0.01(-7.85%)
Oct 19, 2023				0.0662	1,000	-0.00(-2.79%)
Oct 18, 2023	0.0810	0.0810	0.0582	0.0681	27,986	+0.01(+15.42%)
Oct 17, 2023	0.0678	0.0678	0.0590	0.0590	252,008	-0.02(-22.37%)
Oct 16, 2023	0.0677	0.0816	0.0600	0.0760	374,127	+0.01(+13.43%)
Oct 13, 2023	0.0664	0.0670	0.0644	0.0670	125,000	+0.00(+0.90%)
Oct 12, 2023	0.0618	0.0665	0.0614	0.0664	97,216	-0.01(-10.99%)
Oct 11, 2023	0.0746	0.0746	0.0746	0.0746	15,039	+0.01(+8.91%)
Oct 10, 2023	0.0778	0.0778	0.0650	0.0685	32,300	-0.00(-2.14%)
Oct 09, 2023	0.0660	0.0770	0.0660	0.0700	89,300	+0.00(+1.60%)
Oct 06, 2023	0.0667	0.0700	0.0617	0.0689	142,450	-0.00(-1.57%)
Oct 05, 2023	0.0715	0.0718	0.0548	0.0700	327,592	+0.01(+16.67%)
Oct 04, 2023	0.0618	0.0750	0.0565	0.0600	215,651	-0.01(-19.79%)
Oct 03, 2023	0.0729	0.0748	0.0729	0.0748	56,450	+0.00(+2.47%)
Oct 02, 2023	0.0775	0.0775	0.0602	0.0730	25,248	+0.00(+1.67%)
Sep 29, 2023	0.0510	0.0734	0.0510	0.0718	44,442	+0.00(+1.13%)
Sep 28, 2023	0.0576	0.0750	0.0564	0.0710	286,629	+0.01(+20.75%)
Sep 27, 2023	0.0622	0.0622	0.0588	0.0588	22,994	-0.00(-2.00%)
Sep 26, 2023	0.0586	0.0620	0.0513	0.0600	108,482	+0.00(+3.09%)
Sep 25, 2023	0.0557	0.0614	0.0582	0.0582	200,382	-0.00(-3.00%)
Sep 22, 2023	0.0636	0.0636	0.0577	0.0600	272,938	+0.00(+0.00%)
Sep 21, 2023	0.0600	0.0622	0.0596	0.0600	172,100	-0.00(-6.40%)
Sep 20, 2023	0.0641	0.0641	0.0641	0.0641	37,000	+0.00(+6.66%)
Sep 19, 2023	0.0695	0.0710	0.0601	0.0601	46,000	-0.01(-17.33%)
Sep 18, 2023	0.0727	0.0727	0.0720	0.0727	17,100	+0.00(+1.25%)
Sep 14, 2023				0.0718	0	+0.00(+1.13%)
Sep 13, 2023	0.0676	0.0717	0.0635	0.0710	61,868	-0.00(-4.57%)
Sep 12, 2023	0.0650	0.0749	0.0650	0.0744	456,150	+0.00(+5.53%)
Sep 11, 2023	0.0700	0.0705	0.0691	0.0705	152,880	-0.01(-10.42%)
Sep 08, 2023	0.0691	0.0787	0.0691	0.0787	55,092	+0.00(+3.55%)
Sep 07, 2023	0.0821	0.0821	0.0760	0.0760	33,215	-0.00(-4.40%)
Sep 06, 2023	0.0664	0.0795	0.0650	0.0795	212,341	+0.01(+20.45%)
Sep 05, 2023	0.0725	0.0820	0.0651	0.0660	232,015	-0.01(-11.53%)
Sep 01, 2023	0.0816	0.0816	0.0710	0.0746	166,262	-0.00(-4.11%)
Aug 31, 2023	0.0786	0.0898	0.0734	0.0778	146,835	+0.00(+2.50%)
Aug 30, 2023	0.0825	0.0940	0.0700	0.0759	44,159	-0.00(-1.56%)
Aug 29, 2023	0.0664	0.0940	0.0664	0.0771	41,100	-0.01(-10.56%)
Aug 28, 2023	0.0821	0.0862	0.0765	0.0862	48,850	+0.01(+6.55%)
Aug 25, 2023	0.0811	0.0838	0.0806	0.0809	73,700	-0.00(-0.74%)
Aug 24, 2023	0.0780	0.0827	0.0700	0.0815	370,879	+0.00(+1.88%)
Aug 23, 2023	0.0781	0.0870	0.0752	0.0800	378,110	-0.00(-2.44%)
Aug 22, 2023	0.0795	0.0828	0.0660	0.0820	180,611	+0.00(+3.93%)
Aug 21, 2023	0.0831	0.0885	0.0768	0.0789	72,020	-0.00(-1.50%)
Aug 18, 2023	0.0820	0.0900	0.0789	0.0801	129,648	-0.00(-5.88%)
Aug 17, 2023	0.0774	0.0866	0.0774	0.0851	40,057	-0.00(-4.38%)
Aug 16, 2023	0.0937	0.0937	0.0749	0.0890	100,829	+0.00(+4.71%)
Aug 15, 2023	0.1000	0.1000	0.0820	0.0850	93,639	-0.00(-5.56%)
Aug 14, 2023	0.0850	0.0931	0.0850	0.0900	98,890	-0.00(-1.10%)
Aug 11, 2023	0.0920	0.0995	0.0797	0.0910	73,418	+0.00(+1.68%)
Aug 10, 2023	0.0891	0.0984	0.0854	0.0895	53,690	-0.01(-7.35%)
Aug 09, 2023	0.0920	0.0966	0.0920	0.0966	5,500	+0.00(+2.77%)
Aug 08, 2023	0.0949	0.0997	0.0900	0.0940	98,200	-0.00(-3.39%)
Aug 07, 2023	0.0909	0.1000	0.0860	0.0973	132,952	-0.00(-0.21%)
Aug 04, 2023	0.0980	0.0980	0.0898	0.0975	27,248	+0.01(+8.57%)
Aug 03, 2023	0.0966	0.1019	0.0898	0.0898	64,948	-0.01(-11.79%)
Aug 02, 2023	0.1010	0.1029	0.0930	0.1018	212,597	+0.00(+1.80%)
Aug 01, 2023	0.0968	0.1022	0.0934	0.1000	178,338	+0.00(+0.00%)
Jul 31, 2023	0.0961	0.1034	0.0961	0.1000	538,761	+0.00(+4.28%)
Jul 28, 2023	0.1027	0.1027	0.0907	0.0959	180,506	-0.00(-1.94%)
Jul 27, 2023	0.0926	0.0980	0.0887	0.0978	134,159	-0.00(-1.71%)
Jul 26, 2023	0.0875	0.0995	0.0875	0.0995	75,000	+0.00(+1.84%)
Jul 25, 2023	0.0991	0.1000	0.0977	0.0977	130,400	+0.01(+8.56%)
Jul 24, 2023	0.0986	0.1000	0.0855	0.0900	236,200	-0.01(-9.91%)
Jul 21, 2023	0.0950	0.1032	0.0910	0.0999	122,392	+0.00(+3.95%)
Jul 20, 2023	0.0945	0.1068	0.0790	0.0961	74,932	+0.00(+3.33%)
Jul 19, 2023	0.0903	0.0974	0.0903	0.0930	31,220	-0.01(-7.00%)
Jul 18, 2023	0.0803	0.1000	0.0760	0.1000	26,700	+0.00(+0.00%)
Jul 17, 2023	0.0989	0.1000	0.0810	0.1000	2,625	+0.01(+12.23%)
Jul 14, 2023	0.0946	0.1038	0.0891	0.0891	116,600	-0.01(-10.90%)
Jul 13, 2023	0.0975	0.1000	0.0891	0.1000	72,560	+0.00(+1.01%)
Jul 12, 2023	0.1014	0.1014	0.0950	0.0990	31,400	-0.00(-1.00%)
Jul 11, 2023	0.1015	0.1015	0.1000	0.1000	20,150	-0.00(-1.67%)
Jul 10, 2023	0.0994	0.1031	0.0863	0.1017	97,519	+0.00(+2.83%)
Jul 07, 2023	0.0958	0.0990	0.0735	0.0989	603,958	+0.00(+4.77%)
Jul 06, 2023	0.1000	0.1000	0.0798	0.0944	227,800	-0.01(-5.51%)
Jul 05, 2023	0.0871	0.1000	0.0871	0.0999	298,502	+0.00(+1.42%)
Jul 03, 2023	0.0975	0.1000	0.0975	0.0985	31,944	-0.00(-1.50%)
Jun 30, 2023	0.1095	0.1100	0.0950	0.1000	177,183	+0.00(+0.00%)
Jun 29, 2023	0.1015	0.1015	0.0970	0.1000	57,700	+0.00(+0.00%)
Jun 28, 2023	0.1105	0.1105	0.0975	0.1000	82,995	-0.01(-9.50%)
Jun 27, 2023	0.1020	0.1105	0.0953	0.1105	284,846	+0.01(+6.45%)
Jun 26, 2023	0.1090	0.1090	0.1025	0.1038	33,894	-0.01(-5.55%)
Jun 23, 2023	0.1038	0.1100	0.1035	0.1099	277,812	+0.01(+9.90%)
Jun 22, 2023	0.1042	0.1042	0.0950	0.1000	177,573	-0.00(-2.15%)
Jun 21, 2023	0.1054	0.1090	0.1000	0.1022	124,400	+0.00(+1.59%)
Jun 20, 2023	0.0895	0.1064	0.0890	0.1006	91,502	-0.01(-5.18%)
Jun 16, 2023	0.1099	0.1123	0.1007	0.1061	193,267	+0.00(+4.74%)
Jun 15, 2023	0.0964	0.1062	0.0964	0.1013	136,450	-0.00(-4.25%)
Jun 14, 2023	0.1018	0.1100	0.1014	0.1058	123,100	+0.01(+6.55%)
Jun 13, 2023	0.1100	0.1100	0.0900	0.0993	170,536	+0.00(+0.91%)
Jun 12, 2023	0.0958	0.1017	0.0935	0.0984	5,182	-0.00(-1.60%)
Jun 09, 2023	0.1050	0.1099	0.0965	0.1000	88,001	-0.00(-2.44%)
Jun 08, 2023	0.1053	0.1053	0.0915	0.1025	45,877	+0.00(+2.50%)
Jun 07, 2023	0.0990	0.1100	0.0874	0.1000	62,395	+0.00(+2.56%)
Jun 06, 2023	0.1083	0.1096	0.0929	0.0975	170,384	-0.01(-5.34%)
Jun 05, 2023	0.0942	0.1052	0.0942	0.1030	31,027	+0.00(+0.88%)
Jun 02, 2023	0.0969	0.1079	0.0858	0.1021	25,303	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.