Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1017	0.1100	0.1017	0.1032	104,750	-0.01(-6.10%)
May 30, 2023	0.1050	0.1100	0.1030	0.1099	231,621	+0.02(+22.11%)
May 26, 2023	0.1026	0.1050	0.0900	0.0900	190,820	-0.01(-12.20%)
May 25, 2023	0.1100	0.1100	0.0950	0.1025	128,450	-0.01(-6.82%)
May 24, 2023	0.0976	0.1100	0.0976	0.1100	23,451	+0.00(+0.00%)
May 23, 2023	0.1097	0.1100	0.1036	0.1100	79,050	+0.00(+2.80%)
May 22, 2023	0.1090	0.1100	0.1070	0.1070	16,318	-0.01(-4.97%)
May 19, 2023	0.1082	0.1149	0.1019	0.1126	193,245	+0.00(+3.30%)
May 18, 2023	0.1073	0.1090	0.1000	0.1090	104,900	-0.01(-5.95%)
May 17, 2023	0.1064	0.1159	0.1064	0.1159	750	+0.00(+2.29%)
May 16, 2023	0.1137	0.1159	0.1108	0.1133	91,897	+0.00(+1.80%)
May 15, 2023	0.1127	0.1127	0.0996	0.1113	100,995	+0.00(+0.45%)
May 12, 2023	0.1050	0.1114	0.1024	0.1108	198,770	+0.00(+2.31%)
May 11, 2023	0.1030	0.1100	0.0944	0.1083	185,019	+0.00(+1.31%)
May 10, 2023	0.1150	0.1168	0.1024	0.1069	221,855	-0.01(-7.04%)
May 09, 2023	0.1116	0.1150	0.1052	0.1150	138,364	+0.00(+0.97%)
May 08, 2023	0.1100	0.1172	0.1100	0.1139	29,708	-0.00(-2.32%)
May 05, 2023	0.1199	0.1199	0.1166	0.1166	12,163	+0.01(+6.78%)
May 04, 2023	0.1190	0.1275	0.1092	0.1092	267,054	-0.00(-0.73%)
May 03, 2023	0.1078	0.1140	0.1057	0.1100	140,001	-0.00(-2.83%)
May 02, 2023	0.1197	0.1197	0.1096	0.1132	173,248	-0.00(-2.58%)
May 01, 2023	0.1047	0.1200	0.1047	0.1162	193,258	+0.00(+4.31%)
Apr 28, 2023	0.1037	0.1149	0.0995	0.1114	272,752	+0.00(+0.91%)
Apr 27, 2023	0.1250	0.1250	0.1000	0.1104	575,881	-0.01(-9.36%)
Apr 26, 2023	0.1198	0.1249	0.1150	0.1218	163,731	-0.00(-0.16%)
Apr 25, 2023	0.1225	0.1256	0.1200	0.1220	113,307	-0.00(-0.65%)
Apr 24, 2023	0.1277	0.1300	0.1200	0.1228	186,134	-0.00(-1.76%)
Apr 21, 2023	0.1207	0.1277	0.1200	0.1250	486,435	+0.00(+0.00%)
Apr 20, 2023	0.1103	0.1250	0.1103	0.1250	248,958	+0.01(+4.34%)
Apr 19, 2023	0.1478	0.1478	0.1156	0.1198	264,432	-0.01(-9.10%)
Apr 18, 2023	0.1255	0.1349	0.1255	0.1318	576,194	+0.01(+5.02%)
Apr 17, 2023	0.1280	0.1340	0.1240	0.1255	835,155	+0.00(+2.45%)
Apr 14, 2023	0.1060	0.1248	0.1060	0.1225	647,016	+0.02(+15.02%)
Apr 13, 2023	0.1190	0.1240	0.1023	0.1065	597,011	-0.01(-10.88%)
Apr 12, 2023	0.1244	0.1270	0.1190	0.1195	481,095	-0.01(-5.01%)
Apr 11, 2023	0.1295	0.1300	0.1176	0.1258	374,721	-0.00(-0.08%)
Apr 10, 2023	0.1200	0.1292	0.1140	0.1259	518,852	+0.01(+4.92%)
Apr 06, 2023	0.1150	0.1200	0.1075	0.1200	393,506	+0.02(+14.39%)
Apr 05, 2023	0.1190	0.1300	0.1012	0.1049	1,078,565	-0.01(-11.85%)
Apr 04, 2023	0.1000	0.1190	0.1000	0.1190	194,540	+0.01(+14.42%)
Apr 03, 2023	0.0830	0.1040	0.0790	0.1040	1,012,570	+0.02(+20.93%)
Mar 31, 2023	0.1060	0.1114	0.0842	0.0860	1,397,953	-0.03(-28.03%)
Mar 30, 2023	0.1395	0.1417	0.1195	0.1195	593,217	-0.01(-10.55%)
Mar 29, 2023	0.1174	0.1369	0.1140	0.1336	1,555,759	+0.02(+21.45%)
Mar 28, 2023	0.0856	0.1119	0.0856	0.1100	1,028,720	+0.03(+30.95%)
Mar 27, 2023	0.0850	0.0866	0.0730	0.0840	786,616	+0.01(+10.82%)
Mar 24, 2023	0.0776	0.0800	0.0746	0.0758	182,383	-0.00(-1.56%)
Mar 23, 2023	0.0817	0.0830	0.0760	0.0770	544,439	-0.00(-0.13%)
Mar 22, 2023	0.0800	0.0800	0.0720	0.0771	310,235	-0.00(-1.41%)
Mar 21, 2023	0.0727	0.0830	0.0670	0.0782	430,991	+0.01(+19.75%)
Mar 20, 2023	0.0830	0.0852	0.0628	0.0653	817,982	-0.01(-17.86%)
Mar 17, 2023	0.0475	0.0795	0.0410	0.0795	2,456,161	+0.03(+64.60%)
Mar 16, 2023	0.0600	0.0645	0.0441	0.0483	2,288,721	-0.01(-16.72%)
Mar 15, 2023	0.0498	0.0800	0.0464	0.0580	1,485,977	+0.01(+16.00%)
Mar 14, 2023	0.0489	0.0500	0.0435	0.0500	49,097	+0.00(+7.30%)
Mar 13, 2023	0.0440	0.0492	0.0432	0.0466	107,377	+0.00(+8.88%)
Mar 10, 2023	0.0403	0.0440	0.0391	0.0428	345,819	+0.00(+5.68%)
Mar 09, 2023	0.0434	0.0434	0.0405	0.0405	130,710	-0.00(-1.22%)
Mar 08, 2023	0.0350	0.0410	0.0350	0.0410	483,215	+0.00(+9.33%)
Mar 07, 2023	0.0395	0.0410	0.0375	0.0375	484,346	-0.00(-5.06%)
Mar 06, 2023	0.0393	0.0402	0.0393	0.0395	100,680	-0.00(-1.50%)
Mar 03, 2023	0.0430	0.0430	0.0391	0.0401	78,915	-0.00(-0.74%)
Mar 02, 2023	0.0450	0.0459	0.0398	0.0404	881,980	-0.00(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.