Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0219	0.0219	0.0219	0.0219	150	-0.00(-4.78%)
May 15, 2024				0.0230	0	+0.00(+10.05%)
May 14, 2024	0.0245	0.0250	0.0185	0.0209	145,700	-0.01(-37.43%)
May 13, 2024	0.0314	0.0334	0.0314	0.0334	17,000	+0.01(+32.54%)
May 10, 2024	0.0252	0.0252	0.0252	0.0252	4,674	+0.00(+0.40%)
May 09, 2024	0.0257	0.0300	0.0251	0.0251	26,559	+0.00(+2.45%)
May 08, 2024	0.0289	0.0300	0.0245	0.0245	82,704	-0.00(-6.13%)
May 07, 2024	0.0265	0.0300	0.0243	0.0261	67,740	-0.00(-2.61%)
May 06, 2024	0.0270	0.0305	0.0243	0.0268	787,122	+0.00(+3.08%)
May 03, 2024	0.0216	0.0266	0.0216	0.0260	1,231,151	+0.00(+7.88%)
May 02, 2024	0.0261	0.0273	0.0220	0.0241	164,210	-0.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.