Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6499	0.7800	0.6499	0.7800	24,200	+0.17(+27.87%)
Apr 29, 2014	0.5711	0.6100	0.5711	0.6100	2,900	-0.14(-18.66%)
Apr 28, 2014	0.6196	0.7499	0.5650	0.7499	8,800	+0.12(+18.99%)
Apr 24, 2014		0.6302	0.6302	0.6302	0	+0.01(+0.85%)
Apr 23, 2014	0.6800	0.6800	0.5535	0.6249	14,605	-0.06(-8.10%)
Apr 22, 2014	0.6800	0.6800	0.6800	0.6800	1,500	+0.00(+0.00%)
Apr 21, 2014	0.7100	0.7100	0.6800	0.6800	5,700	-0.03(-4.23%)
Apr 17, 2014		0.7100	0.7100	0.7100	0	-0.12(-14.34%)
Apr 15, 2014		0.8289	0.8289	0.8289	0	-0.02(-2.47%)
Apr 14, 2014	0.7190	0.8499	0.7100	0.8499	9,577	+0.13(+18.06%)
Apr 11, 2014	0.7297	0.7297	0.7199	0.7199	0	+0.05(+7.45%)
Apr 10, 2014	0.7000	0.7000	0.6700	0.6700	4,525	-0.00(-0.30%)
Apr 09, 2014	0.6720	0.6720	0.6720	0.6720	1,500	-0.07(-9.15%)
Apr 08, 2014	0.7000	0.7397	0.7000	0.7397	3,000	+0.09(+13.63%)
Apr 04, 2014		0.6510	0.6510	0.6510	0	+0.00(+0.05%)
Apr 03, 2014	0.6507	0.6507	0.6507	0.6507	2,300	+0.00(+0.09%)
Apr 02, 2014	0.6500	0.8700	0.6500	0.6501	14,955	+0.05(+8.35%)
Apr 01, 2014	0.7000	0.7000	0.6000	0.6000	6,355	-0.10(-14.29%)
Mar 31, 2014	0.7000	0.7600	0.6999	0.7000	11,032	-0.03(-4.11%)
Mar 28, 2014	0.7400	0.7400	0.6500	0.7300	0	-0.10(-12.05%)
Mar 27, 2014	0.7601	0.8300	0.6901	0.8300	17,358	-0.02(-2.35%)
Mar 26, 2014	0.7551	0.8500	0.7551	0.8500	6,000	-0.03(-3.41%)
Mar 25, 2014	0.8800	0.8800	0.8800	0.8800	6,189	-0.06(-6.37%)
Mar 24, 2014	0.9499	0.9499	0.7614	0.9399	3,500	+0.09(+10.58%)
Mar 21, 2014	0.9000	0.9000	0.8500	0.8500	0	+0.10(+13.32%)
Mar 20, 2014	0.9499	0.9499	0.7501	0.7501	2,843	-0.20(-21.03%)
Mar 19, 2014	0.9000	0.9499	0.7501	0.9499	4,300	+0.05(+5.54%)
Mar 18, 2014	0.7501	0.9000	0.7501	0.9000	1,600	+0.00(+0.00%)
Mar 17, 2014	0.7900	0.9000	0.7501	0.9000	2,980	+0.00(+0.00%)
Mar 14, 2014	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 13, 2014	0.8000	0.9000	0.8000	0.9000	1,100	+0.10(+12.50%)
Mar 12, 2014	0.8000	0.8000	0.7500	0.8000	1,425	+0.00(+0.00%)
Mar 10, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 07, 2014	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 06, 2014	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Mar 05, 2014	0.8000	0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Mar 03, 2014		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Feb 28, 2014	0.5900	0.7800	0.5900	0.7500	0	+0.15(+25.00%)
Feb 27, 2014	0.4300	0.6499	0.4300	0.6000	10,260	+0.03(+5.24%)
Feb 26, 2014	0.6001	0.6500	0.5701	0.5701	12,000	-0.10(-14.91%)
Feb 25, 2014	0.6700	0.6700	0.6000	0.6700	10,390	+0.00(+0.00%)
Feb 24, 2014	0.6700	0.6700	0.6700	0.6700	1,300	-0.08(-10.67%)
Feb 21, 2014	0.7500	0.7500	0.7500	0.7500	0	-0.14(-15.73%)
Feb 20, 2014	0.6300	0.8900	0.6300	0.8900	650	+0.09(+11.26%)
Feb 19, 2014	0.6500	0.8391	0.6500	0.7999	6,000	+0.12(+17.63%)
Feb 18, 2014	0.8399	0.8399	0.6800	0.6800	8,600	-0.06(-8.10%)
Feb 14, 2014		0.7399	0.7399	0.7399	0	-0.10(-11.91%)
Feb 13, 2014	0.8199	0.8399	0.7223	0.8399	8,200	-0.06(-6.66%)
Feb 12, 2014	0.8998	0.8998	0.8998	0.8998	2,500	+0.10(+12.47%)
Feb 11, 2014	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Feb 10, 2014	0.8218	0.8218	0.8200	0.8200	6,909	+0.01(+1.23%)
Feb 06, 2014		0.8100	0.8100	0.8100	2,200	-0.17(-17.35%)
Feb 05, 2014	0.9300	0.9800	0.8800	0.9800	6,600	+0.10(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.