Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2022 | 8.820 | 1 | +0.36(+4.27%) | |||
| Dec 22, 2021 | 8.459 | 0 | +0.18(+2.16%) | |||
| Dec 20, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.09(-1.08%) | |
| Dec 17, 2021 | 8.370 | 8.370 | 8.370 | 8.370 | 100 | -0.56(-6.27%) |
| Nov 19, 2021 | 8.930 | 8.930 | 8.930 | 0 | +0.40(+4.69%) | |
| Nov 18, 2021 | 8.530 | 8.530 | 8.530 | 8.530 | 2,600 | -0.08(-0.93%) |
| Nov 10, 2021 | 8.610 | 8.610 | 8.610 | 0 | -0.48(-5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.