Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		6.900	6.900	6.900	0	-0.10(-1.43%)
Oct 18, 2010		7.000	7.000	7.000	0	+0.48(+7.36%)
Sep 17, 2010		6.520	6.520	6.520	0	+0.02(+0.31%)
Sep 15, 2010	6.750	6.750	6.500	6.500	2,000	+0.00(+0.00%)
Sep 13, 2010		6.500	6.500	6.500	0	-0.12(-1.81%)
Sep 02, 2010		6.620	6.620	6.620	0	+0.37(+5.92%)
Aug 11, 2010		6.250	6.250	6.250	0	-0.15(-2.34%)
Jul 26, 2010		6.400	6.400	6.400	0	-0.08(-1.23%)
Jul 23, 2010	6.480	6.480	6.480	6.480	4,000	+0.00(+0.00%)
Jul 14, 2010		6.480	6.480	6.480	0	+0.12(+1.89%)
Jul 06, 2010	6.360	6.360	6.360	6.360	0	+0.21(+3.41%)
May 05, 2010		6.150	6.150	6.150	0	-0.30(-4.65%)
May 04, 2010	6.450	6.450	6.450	6.450	738	-0.05(-0.77%)
Apr 09, 2010	6.500	6.500	6.500	6.500	0	+0.20(+3.17%)
Mar 18, 2010	6.300	6.300	6.300	6.300	0	+0.05(+0.80%)
Mar 15, 2010	6.250	6.250	6.250	6.250	0	+0.50(+8.70%)
Feb 10, 2010	5.750	5.750	5.750	5.750	0	-0.45(-7.26%)
Jan 14, 2010		6.200	6.200	6.200	0	-0.35(-5.34%)
Jan 07, 2010	6.550	6.550	6.550	6.550	0	+0.35(+5.65%)
Dec 17, 2009	6.200	6.200	6.200	6.200	0	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.