Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		8.201	8.201	8.201	0	-0.17(-2.02%)
Nov 22, 2013		8.370	8.370	8.370	0	-0.08(-0.95%)
Nov 12, 2013		8.450	8.450	8.450	0	-0.03(-0.35%)
Oct 31, 2013		8.480	8.480	8.480	0	+0.13(+1.56%)
Oct 30, 2013	8.350	8.350	8.350	8.350	10,000	+0.04(+0.48%)
Oct 24, 2013		8.310	8.310	8.310	0	+0.05(+0.61%)
Oct 22, 2013		8.260	8.260	8.260	0	+0.01(+0.12%)
Sep 23, 2013		8.250	8.250	8.250	0	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.