Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		8.117	8.117	8.117	0	+0.28(+3.63%)
Dec 09, 2019		7.832	7.832	7.832	0	+0.00(+0.00%)
Dec 04, 2019		7.832	7.832	7.832	0	-0.17(-2.10%)
Nov 25, 2019		8.000	8.000	8.000	0	-0.09(-1.11%)
Nov 18, 2019		8.090	8.090	8.090	0	-0.08(-1.02%)
Nov 14, 2019		8.173	8.173	8.173	0	+0.04(+0.46%)
Nov 11, 2019		8.136	8.136	8.136	0	+0.00(+0.00%)
Nov 08, 2019		8.136	8.136	8.136	900	+0.00(+0.00%)
Nov 07, 2019		8.115	8.115	8.136	1,300	+0.02(+0.25%)
Nov 01, 2019		8.115	8.115	8.115	0	+0.20(+2.46%)
Oct 31, 2019	7.920	7.920	7.920	7.920	1,000	-0.09(-1.12%)
Oct 23, 2019		8.010	8.010	8.010	0	+0.00(+0.00%)
Oct 22, 2019	8.010	8.010	8.010	8.010	300	-0.05(-0.62%)
Oct 16, 2019		8.060	8.060	8.060	0	+0.19(+2.41%)
Oct 11, 2019		7.870	7.870	7.870	0	+0.18(+2.34%)
Oct 07, 2019		7.690	7.690	7.690	0	+0.00(+0.00%)
Oct 03, 2019		7.690	7.690	7.690	0	-0.26(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.