Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 8.330 | 0 | -1.47(-15.00%) | |||
| Feb 15, 2022 | 9.800 | 0 | +0.21(+2.19%) | |||
| Feb 10, 2022 | 9.590 | 0 | +0.64(+7.15%) | |||
| Feb 01, 2022 | 8.950 | 0 | +0.13(+1.47%) | |||
| Jan 13, 2022 | 8.820 | 1 | +0.36(+4.27%) | |||
| Dec 22, 2021 | 8.459 | 0 | +0.18(+2.16%) | |||
| Dec 20, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.09(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.