Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2019 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | |
| Apr 16, 2019 | 8.650 | 8.650 | 8.650 | 50 | +0.00(+0.00%) | |
| Apr 12, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.09%) | |
| Apr 04, 2019 | 8.657 | 8.657 | 8.657 | 0 | +0.51(+6.23%) | |
| Mar 29, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.10(+1.19%) | |
| Mar 28, 2019 | 8.054 | 8.054 | 8.054 | 0 | -0.10(-1.20%) | |
| Mar 26, 2019 | 8.152 | 8.152 | 8.152 | 0 | -0.43(-4.99%) | |
| Feb 19, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.