Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2017		6.540	6.540	6.540	0	+0.03(+0.46%)
Feb 14, 2017		6.510	6.510	6.510	5	+0.13(+2.04%)
Feb 03, 2017		6.380	6.380	6.380	0	-0.06(-0.93%)
Jan 13, 2017		6.440	6.440	6.440	0	+0.07(+1.10%)
Jan 12, 2017	6.370	6.370	6.370	6.370	500	+0.16(+2.58%)
Dec 30, 2016		6.210	6.210	6.210	0	+0.05(+0.81%)
Dec 27, 2016		6.160	6.160	6.160	0	-0.04(-0.65%)
Dec 23, 2016		6.200	6.200	6.200	0	+0.04(+0.65%)
Dec 20, 2016		6.160	6.160	6.160	0	-0.15(-2.38%)
Dec 19, 2016	6.310	6.310	6.310	6.310	400	+0.00(+0.00%)
Dec 12, 2016		6.310	6.310	6.310	0	+0.18(+3.02%)
Nov 17, 2016		6.125	6.125	6.125	0	+0.03(+0.41%)
Oct 21, 2016		6.100	6.100	6.100	0	-0.17(-2.78%)
Oct 03, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 30, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 29, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 28, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 27, 2016	6.275	6.275	6.275	6.275	0	-0.00(-0.00%)
Sep 19, 2016		6.275	6.275	6.275	0	+0.02(+0.39%)
Sep 13, 2016		6.250	6.250	6.250	10	-0.25(-3.85%)
Sep 06, 2016		6.500	6.500	6.500	0	+0.20(+3.17%)
Sep 01, 2016		6.300	6.300	6.300	0	-0.11(-1.72%)
Aug 19, 2016		6.410	6.410	6.410	0	+0.00(+0.00%)
Aug 18, 2016	6.410	6.410	6.394	6.410	800	+0.09(+1.42%)
Aug 05, 2016		6.320	6.320	6.320	0	+0.00(+0.00%)
Aug 03, 2016		6.320	6.320	6.320	0	-0.07(-1.17%)
Jul 29, 2016		6.395	6.395	6.395	0	-0.03(-0.39%)
Jul 18, 2016		6.420	6.420	6.420	0	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.