Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2021 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | |
| May 25, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.19(+2.13%) | |
| May 13, 2021 | 8.911 | 8.911 | 8.911 | 0 | -0.43(-4.60%) | |
| Apr 30, 2021 | 9.340 | 9.340 | 9.340 | 0 | +0.40(+4.47%) | |
| Apr 26, 2021 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | |
| Apr 23, 2021 | 8.873 | 8.873 | 8.981 | 600 | +0.11(+1.21%) | |
| Apr 21, 2021 | 8.873 | 8.873 | 8.873 | 0 | -0.14(-1.61%) | |
| Apr 20, 2021 | 8.940 | 8.940 | 9.018 | 900 | +0.08(+0.88%) | |
| Apr 16, 2021 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.12%) | |
| Apr 08, 2021 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.