Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		8.170	8.170	8.170	0	+0.15(+1.87%)
Jul 18, 2013		8.020	8.020	8.020	4,000	-0.29(-3.49%)
Jul 15, 2013	8.310	8.310	8.310	8.310	0	+0.21(+2.59%)
Jul 10, 2013		8.100	8.100	8.100	0	+0.16(+2.02%)
Jul 02, 2013	7.940	7.940	7.940	7.940	0	-0.11(-1.37%)
Jun 27, 2013		8.050	8.050	8.050	0	-0.15(-1.83%)
Jun 17, 2013	8.200	8.200	8.200	8.200	0	+0.23(+2.89%)
Jun 14, 2013	7.970	7.970	7.970	7.970	200	-0.33(-3.98%)
May 30, 2013	8.300	8.300	8.300	8.300	0	-0.15(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.