Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2021 | 9.180 | 9.180 | 9.180 | 0 | +0.08(+0.88%) | |
| May 25, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.19(+2.13%) | |
| May 13, 2021 | 8.911 | 8.911 | 8.911 | 0 | -0.43(-4.60%) | |
| Apr 30, 2021 | 9.340 | 9.340 | 9.340 | 0 | +0.40(+4.47%) | |
| Apr 26, 2021 | 8.940 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | |
| Apr 23, 2021 | 8.873 | 8.873 | 8.981 | 600 | +0.11(+1.21%) | |
| Apr 21, 2021 | 8.873 | 8.873 | 8.873 | 0 | -0.14(-1.61%) | |
| Apr 20, 2021 | 8.940 | 8.940 | 9.018 | 900 | +0.08(+0.88%) | |
| Apr 16, 2021 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.12%) | |
| Apr 08, 2021 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.39%) | |
| Apr 01, 2021 | 8.915 | 8.915 | 8.915 | 0 | +0.11(+1.31%) | |
| Mar 22, 2021 | 8.800 | 8.800 | 8.800 | 0 | +0.16(+1.85%) | |
| Mar 16, 2021 | 8.640 | 8.640 | 8.640 | 0 | -0.20(-2.26%) | |
| Mar 10, 2021 | 8.840 | 8.840 | 8.840 | 0 | +0.09(+1.00%) | |
| Mar 09, 2021 | 8.028 | 8.028 | 8.753 | 700 | +0.72(+9.03%) | |
| Feb 22, 2021 | 8.028 | 8.028 | 8.028 | 0 | +0.03(+0.40%) | |
| Feb 19, 2021 | 7.800 | 7.800 | 7.996 | 1,000 | +0.20(+2.51%) | |
| Feb 11, 2021 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | |
| Feb 04, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.18(+2.29%) | |
| Dec 31, 2020 | 7.654 | 7.654 | 7.654 | 0 | +0.13(+1.79%) | |
| Dec 15, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 7.520 | 7.520 | 7.520 | 0 | +0.09(+1.15%) | |
| Nov 30, 2020 | 7.435 | 7.435 | 7.435 | 50 | +0.00(+0.00%) | |
| Nov 23, 2020 | 7.435 | 7.435 | 7.435 | 0 | +0.08(+1.15%) | |
| Nov 20, 2020 | 7.350 | 7.350 | 7.350 | 7.350 | 500 | +0.10(+1.45%) |
| Nov 17, 2020 | 7.245 | 7.245 | 7.245 | 0 | +1.06(+17.14%) | |
| Nov 02, 2020 | 6.185 | 6.185 | 6.185 | 0 | -0.37(-5.57%) | |
| Oct 26, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.72%) | |
| Oct 23, 2020 | 6.406 | 6.406 | 6.503 | 1,300 | +0.10(+1.52%) | |
| Oct 22, 2020 | 6.460 | 6.460 | 6.406 | 1,900 | -0.05(-0.84%) | |
| Oct 21, 2020 | 6.460 | 6.460 | 6.460 | 5 | +0.00(+0.00%) | |
| Oct 19, 2020 | 6.460 | 6.460 | 6.460 | 0 | +0.19(+3.04%) | |
| Oct 16, 2020 | 6.270 | 6.270 | 6.270 | 1 | +0.00(+0.00%) | |
| Oct 13, 2020 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) | |
| Oct 01, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.37%) | |
| Sep 30, 2020 | 6.195 | 6.195 | 6.195 | 6.195 | 500 | -0.06(-0.95%) |
| Sep 18, 2020 | 6.254 | 6.254 | 6.254 | 0 | +0.07(+1.20%) | |
| Sep 16, 2020 | 6.180 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | |
| Sep 10, 2020 | 6.140 | 6.140 | 6.140 | 0 | -0.14(-2.23%) | |
| Sep 01, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 6.280 | 6.280 | 6.280 | 0 | -0.05(-0.79%) | |
| Aug 25, 2020 | 6.330 | 6.330 | 6.330 | 12,000 | +0.00(+0.00%) | |
| Aug 21, 2020 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 19,886 | -0.02(-0.35%) |
| Aug 11, 2020 | 6.353 | 6.353 | 6.353 | 0 | +0.47(+8.04%) | |
| Aug 06, 2020 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.