Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 5.990 | 5.990 | 5.990 | 0 | -0.25(-4.01%) | |
| Sep 14, 2015 | 6.240 | 6.240 | 6.240 | 0 | -0.04(-0.64%) | |
| Aug 25, 2015 | 6.280 | 6.280 | 6.280 | 0 | +0.31(+5.19%) | |
| Aug 24, 2015 | 6.150 | 6.150 | 5.690 | 5.970 | 3,357 | -0.90(-13.10%) |
| Aug 12, 2015 | 6.870 | 6.870 | 6.870 | 0 | -0.57(-7.64%) | |
| Jul 16, 2015 | 7.438 | 7.438 | 7.438 | 0 | +0.08(+1.07%) | |
| Jul 13, 2015 | 7.359 | 7.359 | 7.359 | 0 | +0.10(+1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.