Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2023				9.605	469	+0.28(+3.03%)
Oct 30, 2023				9.322	0	-0.25(-2.59%)
Oct 10, 2023				9.570	52	+0.04(+0.42%)
Oct 09, 2023	9.530	9.530	9.530	9.530	1,081	+0.17(+1.82%)
Oct 06, 2023	9.360	9.360	9.360	9.360	3,430	+0.22(+2.43%)
Sep 14, 2023				9.138	0	-0.08(-0.84%)
Sep 07, 2023				9.215	0	+0.21(+2.39%)
Sep 06, 2023	9.000	9.000	9.000	9.000	113	-0.20(-2.17%)
Aug 23, 2023				9.200	0	-0.13(-1.39%)
Aug 17, 2023				9.330	0	-0.30(-3.08%)
Aug 11, 2023				9.626	0	+0.10(+1.01%)
Jul 27, 2023				9.530	34,500	+0.70(+7.93%)
Jul 10, 2023				8.830	0	-0.09(-1.01%)
Jul 07, 2023	8.920	8.920	8.920	8.920	855	-0.16(-1.76%)
Jun 13, 2023				9.080	4,833	-0.16(-1.73%)
Jun 09, 2023				9.240	0	+0.14(+1.54%)
May 23, 2023				9.100	0	-0.17(-1.81%)
May 22, 2023	9.268	9.268	9.268	9.268	131	-0.13(-1.40%)
May 08, 2023				9.400	1	-0.09(-0.95%)
Apr 17, 2023				9.490	1	+0.07(+0.74%)
Apr 11, 2023				9.420	0	-0.09(-0.99%)
Apr 06, 2023				9.514	0	+0.30(+3.30%)
Mar 08, 2023				9.210	0	-0.56(-5.73%)
Jan 31, 2023				9.770	0	+0.93(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.