Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | -0.05(-1.47%) |
| Jan 08, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.35(+11.48%) | |
| Dec 08, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 410 | -0.05(-1.61%) |
| Nov 17, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
| Nov 14, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.30(-8.82%) |
| Nov 11, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.