Overseas Chinese Banking Corp. Ltd (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.15(+1.87%) | |
| Jul 18, 2013 | 8.020 | 8.020 | 8.020 | 4,000 | -0.29(-3.49%) | |
| Jul 15, 2013 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.21(+2.59%) |
| Jul 10, 2013 | 8.100 | 8.100 | 8.100 | 0 | +0.16(+2.02%) | |
| Jul 02, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) |
| Jun 27, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| Jun 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) |
| Jun 14, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 200 | -0.33(-3.98%) |
| May 30, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.