Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 6.195 | 6.195 | 6.195 | 6.195 | 500 | -0.06(-0.95%) |
| Sep 18, 2020 | 6.254 | 6.254 | 6.254 | 0 | +0.07(+1.20%) | |
| Sep 16, 2020 | 6.180 | 6.180 | 6.180 | 0 | +0.04(+0.65%) | |
| Sep 10, 2020 | 6.140 | 6.140 | 6.140 | 0 | -0.14(-2.23%) | |
| Sep 01, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 6.280 | 6.280 | 6.280 | 0 | -0.05(-0.79%) | |
| Aug 25, 2020 | 6.330 | 6.330 | 6.330 | 12,000 | +0.00(+0.00%) | |
| Aug 21, 2020 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 19,886 | -0.02(-0.35%) |
| Aug 11, 2020 | 6.353 | 6.353 | 6.353 | 0 | +0.47(+8.04%) | |
| Aug 06, 2020 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 5.880 | 5.880 | 5.880 | 0 | -0.30(-4.85%) | |
| Jul 30, 2020 | 6.180 | 6.180 | 6.180 | 0 | -0.22(-3.44%) | |
| Jul 28, 2020 | 6.400 | 6.400 | 6.400 | 0 | -0.11(-1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.