Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 9.138 | 0 | -0.08(-0.84%) | |||
| Sep 07, 2023 | 9.215 | 0 | +0.21(+2.39%) | |||
| Sep 06, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 113 | -0.20(-2.17%) |
| Aug 23, 2023 | 9.200 | 0 | -0.13(-1.39%) | |||
| Aug 17, 2023 | 9.330 | 0 | -0.30(-3.08%) | |||
| Aug 11, 2023 | 9.626 | 0 | +0.10(+1.01%) | |||
| Jul 27, 2023 | 9.530 | 34,500 | +0.70(+7.93%) | |||
| Jul 10, 2023 | 8.830 | 0 | -0.09(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.