Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2014 | 7.680 | 7.680 | 7.680 | 0 | +0.23(+3.09%) | |
| Oct 20, 2014 | 7.450 | 7.450 | 7.450 | 7.450 | 1,002 | +0.00(+0.00%) |
| Oct 14, 2014 | 7.514 | 7.514 | 7.410 | 7.450 | 5,113 | +0.00(+0.00%) |
| Oct 08, 2014 | 7.450 | 7.450 | 7.450 | 0 | -0.04(-0.53%) | |
| Sep 25, 2014 | 7.490 | 7.490 | 7.490 | 0 | -0.41(-5.16%) | |
| Sep 05, 2014 | 7.897 | 7.897 | 7.897 | 163 | -0.24(-2.98%) | |
| Aug 19, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.06(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.