Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2019 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 8.545 | 8.545 | 8.545 | 0 | +0.65(+8.19%) | |
| Jun 27, 2019 | 7.898 | 7.898 | 7.898 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 7.898 | 7.898 | 7.898 | 2 | +0.00(+0.00%) | |
| Jun 13, 2019 | 7.898 | 7.898 | 7.898 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 7.898 | 7.898 | 7.898 | 0 | +0.20(+2.64%) | |
| Jun 06, 2019 | 7.695 | 7.695 | 7.695 | 0 | -0.11(-1.47%) | |
| Jun 04, 2019 | 7.810 | 7.810 | 7.810 | 0 | +0.11(+1.43%) | |
| Jun 03, 2019 | 7.700 | 7.700 | 7.700 | 7.700 | 300 | -0.00(-0.04%) |
| May 31, 2019 | 7.703 | 7.703 | 7.703 | 7.703 | 90,000 | -0.18(-2.30%) |
| May 29, 2019 | 7.884 | 7.884 | 7.884 | 0 | -0.30(-3.69%) | |
| May 22, 2019 | 8.186 | 8.186 | 8.186 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 8.186 | 8.186 | 8.186 | 0 | -0.41(-4.81%) | |
| May 01, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | |
| Apr 16, 2019 | 8.650 | 8.650 | 8.650 | 50 | +0.00(+0.00%) | |
| Apr 12, 2019 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.09%) | |
| Apr 04, 2019 | 8.657 | 8.657 | 8.657 | 0 | +0.51(+6.23%) | |
| Mar 29, 2019 | 8.150 | 8.150 | 8.150 | 0 | +0.10(+1.19%) | |
| Mar 28, 2019 | 8.054 | 8.054 | 8.054 | 0 | -0.10(-1.20%) | |
| Mar 26, 2019 | 8.152 | 8.152 | 8.152 | 0 | -0.43(-4.99%) | |
| Feb 19, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 8.580 | 8.580 | 8.580 | 0 | +0.13(+1.54%) | |
| Jan 29, 2019 | 8.450 | 8.450 | 8.450 | 0 | -0.00(-0.00%) | |
| Jan 11, 2019 | 8.450 | 8.450 | 8.450 | 0 | -0.15(-1.69%) | |
| Jan 09, 2019 | 8.595 | 8.595 | 8.595 | 0 | +0.37(+4.53%) | |
| Dec 13, 2018 | 8.223 | 8.223 | 8.223 | 0 | +0.26(+3.30%) | |
| Dec 07, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.14(-1.73%) | |
| Nov 30, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 10,000 | -0.13(-1.58%) |
| Nov 15, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Nov 01, 2018 | 8.230 | 8.230 | 8.230 | 0 | +0.58(+7.58%) | |
| Oct 25, 2018 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
| Oct 17, 2018 | 7.660 | 7.660 | 7.660 | 0 | -0.31(-3.89%) | |
| Oct 12, 2018 | 7.970 | 7.970 | 7.970 | 0 | -0.36(-4.29%) | |
| Oct 11, 2018 | 8.327 | 8.327 | 8.327 | 1 | +0.00(+0.00%) | |
| Oct 08, 2018 | 8.327 | 8.327 | 8.327 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 8.327 | 8.327 | 8.327 | 0 | -0.05(-0.63%) | |
| Sep 21, 2018 | 8.380 | 8.380 | 8.380 | 0 | +0.28(+3.52%) | |
| Sep 20, 2018 | 8.095 | 8.095 | 8.095 | 0 | -0.30(-3.57%) | |
| Aug 29, 2018 | 8.395 | 8.395 | 8.395 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 8.395 | 8.395 | 8.395 | 8.395 | 235 | -0.12(-1.35%) |
| Aug 10, 2018 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) | |
| Aug 06, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.25(+3.01%) | |
| Aug 03, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 5,000 | +0.00(+0.00%) |
| Aug 02, 2018 | 8.300 | 8.300 | 8.300 | 8.300 | 5,000 | -0.15(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.