Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primecare Systems Inc (OP: PCYS )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 20, 2011 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 18, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2011 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-9.09%)
May 06, 2011 0.0110 0.0110 0.0110 0.0110 55,000 -0.00(-21.43%)
May 03, 2011 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Apr 29, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 26, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 25, 2011 0.0100 0.0100 0.0100 0.0100 111,100 +0.00(+26.58%)
Apr 21, 2011 0.0078 0.0079 0.0078 0.0079 60,100 +0.00(+0.00%)
Apr 19, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Apr 18, 2011 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-11.39%)
Apr 15, 2011 0.0079 0.0079 0.0079 0.0079 9,900 +0.00(+0.00%)
Apr 13, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Apr 12, 2011 0.0079 0.0079 0.0079 0.0079 130,000 +0.00(+31.67%)
Apr 11, 2011 0.0060 0.0060 0.0060 0.0060 5,122 -0.00(-24.05%)
Apr 08, 2011 0.0060 0.0079 0.0060 0.0079 69,200 +0.00(+31.67%)
Apr 07, 2011 0.0060 0.0060 0.0060 0.0060 727 +0.00(+0.00%)
Apr 01, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Mar 31, 2011 0.0079 0.0079 0.0079 0.0079 50,000 +0.00(+31.67%)
Mar 30, 2011 0.0060 0.0060 0.0060 0.0060 100 +0.00(+17.65%)
Mar 29, 2011 0.0051 0.0051 0.0051 0.0051 727 -0.00(-35.44%)
Mar 28, 2011 0.0079 0.0079 0.0079 0.0079 5,000 +0.00(+0.00%)
Mar 21, 2011 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Mar 18, 2011 0.0079 0.0079 0.0079 0.0079 55,000 +0.00(+58.00%)
Mar 15, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0.0050 13,700 +0.00(+0.00%)
Mar 11, 2011 0.0060 0.0060 0.0050 0.0050 340,150 -0.00(-37.50%)
Mar 04, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.