Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 01, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 29, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 24, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 23, 2013	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Apr 15, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 12, 2013	0.0006	0.0006	0.0006	0.0006	400	+0.00(+0.00%)
Apr 11, 2013	0.0006	0.0006	0.0006	0.0006	5,000	-0.00(-33.33%)
Apr 03, 2013		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
Apr 02, 2013	0.0004	0.0005	0.0004	0.0005	16,500	+0.00(+0.00%)
Apr 01, 2013	0.0004	0.0005	0.0004	0.0005	85,000	+0.00(+25.00%)
Mar 21, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 20, 2013	0.0005	0.0005	0.0004	0.0004	103,000	-0.00(-20.00%)
Mar 12, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.