Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0031	0.0031	0.0031	0.0031	30,000	-0.00(-48.33%)
May 27, 2016		0.0060	0.0060	0.0060	0	-0.00(-5.36%)
May 24, 2016		0.0063	0.0063	0.0063	0	+0.00(+104.52%)
May 23, 2016	0.0031	0.0100	0.0031	0.0031	84,100	+0.00(+0.00%)
May 20, 2016	0.0031	0.0031	0.0031	0.0031	500	-0.01(-67.71%)
May 17, 2016		0.0096	0.0096	0.0096	0	-0.03(-72.57%)
May 16, 2016	0.0150	0.0350	0.0150	0.0350	30,435	+0.03(+250.00%)
May 09, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 04, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 28, 2016		0.0150	0.0150	0.0150	0	+0.00(+18.11%)
Apr 19, 2016		0.0127	0.0127	0.0127	0	+0.01(+154.00%)
Apr 13, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 04, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2016		0.0050	0.0050	0.0050	0	-0.00(-34.90%)
Mar 16, 2016		0.0077	0.0077	0.0077	0	+0.00(+92.00%)
Mar 14, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 11, 2016	0.0040	0.0040	0.0040	0.0040	1,400	+0.00(+0.00%)
Mar 08, 2016		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Mar 07, 2016	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Mar 03, 2016		0.0100	0.0100	0.0100	0	+0.01(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.