Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.28	17.28	17.28	17.28	0	+1.03(+6.34%)
Jun 27, 2002	16.25	16.25	16.25	16.25	0	-0.25(-1.52%)
Jun 26, 2002	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Jun 25, 2002	16.50	16.50	16.50	16.50	0	+0.25(+1.54%)
Jun 21, 2002	16.25	16.25	16.25	16.25	0	-0.35(-2.11%)
Jun 20, 2002	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jun 19, 2002	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jun 18, 2002	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jun 17, 2002	16.60	16.60	16.60	16.60	0	-0.65(-3.77%)
Jun 14, 2002	17.25	17.25	17.25	17.25	0	-0.38(-2.13%)
Jun 12, 2002	17.62	17.62	17.62	17.62	0	+1.14(+6.95%)
Jun 11, 2002	16.48	16.48	16.48	16.48	0	+0.00(+0.00%)
Jun 10, 2002	16.48	16.48	16.48	16.48	0	-0.67(-3.91%)
Jun 07, 2002	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Jun 06, 2002	17.15	17.15	17.15	17.15	0	+0.65(+3.94%)
Jun 05, 2002	16.50	16.50	16.50	16.50	0	-1.00(-5.71%)
May 31, 2002	17.50	17.50	17.50	17.50	0	-1.00(-5.41%)
May 28, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 27, 2002	18.50	18.50	18.35	18.50	3,000	+0.00(+0.00%)
May 24, 2002	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 23, 2002	18.50	18.50	18.50	18.50	0	-0.50(-2.63%)
May 22, 2002	19.00	19.00	19.00	19.00	0	+0.10(+0.53%)
May 21, 2002	18.90	18.90	18.90	18.90	0	+0.05(+0.27%)
May 20, 2002	18.85	18.85	18.85	18.85	0	+0.35(+1.89%)
May 17, 2002	18.50	18.50	18.50	18.50	0	-0.25(-1.33%)
May 16, 2002	18.75	18.75	18.75	18.75	0	+0.25(+1.35%)
May 15, 2002	18.50	18.50	18.50	18.50	0	+1.10(+6.32%)
May 14, 2002	17.40	17.40	17.40	17.40	0	-0.25(-1.42%)
May 13, 2002	17.65	17.65	17.65	17.65	0	-0.60(-3.29%)
May 10, 2002	18.25	18.25	18.25	18.25	0	-0.35(-1.88%)
May 09, 2002	18.60	18.60	18.60	18.60	0	+1.10(+6.29%)
May 08, 2002	17.50	17.50	17.50	17.50	0	+0.05(+0.29%)
May 07, 2002	17.45	17.45	17.45	17.45	0	-0.55(-3.06%)
May 06, 2002	18.00	18.00	18.00	18.00	0	+0.38(+2.13%)
May 03, 2002	17.62	17.62	17.62	17.62	0	+1.00(+6.02%)
May 02, 2002	16.62	16.62	16.62	16.62	0	-0.02(-0.15%)
May 01, 2002	16.65	16.65	16.65	16.65	0	+0.55(+3.42%)
Apr 30, 2002	16.10	16.10	16.10	16.10	0	-0.55(-3.30%)
Apr 29, 2002	16.65	16.65	16.65	16.65	0	+0.05(+0.30%)
Apr 26, 2002	16.60	16.60	16.60	16.60	0	-0.30(-1.78%)
Apr 25, 2002	16.90	16.90	16.90	16.90	0	+0.90(+5.62%)
Apr 24, 2002	16.00	16.00	16.00	16.00	0	+0.50(+3.23%)
Apr 23, 2002	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Apr 22, 2002	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Apr 19, 2002	15.50	15.50	15.50	15.50	0	+0.05(+0.32%)
Apr 18, 2002	15.45	15.45	15.45	15.45	0	+0.45(+3.00%)
Apr 17, 2002	15.00	15.00	15.00	15.00	0	+0.80(+5.63%)
Apr 16, 2002	14.20	14.20	14.20	14.20	0	+0.40(+2.90%)
Apr 15, 2002	13.80	13.80	13.80	13.80	0	+0.40(+2.99%)
Apr 12, 2002	13.40	13.40	13.40	13.40	0	-0.20(-1.47%)
Apr 11, 2002	13.60	13.60	13.60	13.60	0	-0.15(-1.09%)
Apr 10, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 09, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 08, 2002	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Apr 05, 2002	13.75	13.75	13.75	13.75	0	-0.25(-1.79%)
Apr 04, 2002	14.00	14.00	14.00	14.00	0	-0.40(-2.78%)
Apr 03, 2002	14.40	14.40	14.40	14.40	0	-0.10(-0.69%)
Apr 02, 2002	14.50	14.50	14.50	14.50	0	+0.47(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.