Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.90	23.05	22.90	23.00	14,807	+0.25(+1.10%)
Jun 29, 2017	22.82	22.82	22.63	22.75	14,425	-0.41(-1.77%)
Jun 28, 2017	23.03	23.21	23.00	23.16	22,677	-0.07(-0.30%)
Jun 27, 2017	23.48	23.48	23.12	23.23	46,828	+0.33(+1.44%)
Jun 26, 2017	22.61	23.10	22.61	22.90	15,023	+0.07(+0.33%)
Jun 23, 2017	23.25	23.25	22.82	22.82	159,654	-0.50(-2.12%)
Jun 22, 2017	23.77	23.77	23.25	23.32	22,103	+0.09(+0.39%)
Jun 21, 2017	23.51	23.51	23.14	23.23	15,011	-0.09(-0.39%)
Jun 20, 2017	23.63	23.63	23.21	23.32	13,165	-0.11(-0.47%)
Jun 19, 2017	23.00	23.45	23.00	23.43	20,297	+0.19(+0.83%)
Jun 16, 2017	23.51	23.51	23.15	23.24	12,061	-0.10(-0.45%)
Jun 15, 2017	23.34	23.37	23.12	23.34	8,592	-0.02(-0.09%)
Jun 14, 2017	23.53	23.53	23.30	23.36	15,290	+0.06(+0.26%)
Jun 13, 2017	23.79	23.79	22.92	23.30	24,896	+0.07(+0.30%)
Jun 12, 2017	23.41	23.41	22.99	23.23	9,480	-0.17(-0.73%)
Jun 09, 2017	22.97	23.42	22.97	23.40	10,457	+0.12(+0.54%)
Jun 08, 2017	23.72	23.72	22.86	23.27	11,980	-0.24(-1.00%)
Jun 07, 2017	23.45	23.54	23.35	23.51	8,822	+0.21(+0.90%)
Jun 06, 2017	23.30	23.30	23.23	23.30	6,979	-0.16(-0.68%)
Jun 05, 2017	23.50	23.50	23.31	23.46	12,748	-0.02(-0.10%)
Jun 02, 2017	23.45	23.51	23.25	23.48	22,497	+0.05(+0.23%)
Jun 01, 2017	23.45	23.47	23.35	23.43	13,599	-0.12(-0.49%)
May 31, 2017	23.49	23.60	23.38	23.55	16,845	-0.03(-0.15%)
May 30, 2017	23.49	23.60	23.22	23.58	22,966	+0.67(+2.92%)
May 26, 2017	22.54	22.94	22.54	22.91	14,570	+0.32(+1.44%)
May 25, 2017	22.59	22.61	22.46	22.59	10,807	+0.24(+1.07%)
May 24, 2017	22.71	22.71	22.21	22.34	14,072	-0.03(-0.11%)
May 23, 2017	22.10	22.50	22.10	22.37	15,868	-0.13(-0.58%)
May 22, 2017	22.49	22.50	22.39	22.50	8,845	+0.18(+0.81%)
May 19, 2017	22.27	22.34	22.19	22.32	10,148	-0.04(-0.16%)
May 18, 2017	22.30	22.40	22.30	22.36	15,172	-0.41(-1.82%)
May 17, 2017	22.80	22.94	22.77	22.77	13,896	+0.41(+1.83%)
May 16, 2017	22.30	22.37	22.21	22.36	11,854	-0.04(-0.18%)
May 15, 2017	22.51	22.51	22.25	22.40	12,475	+0.00(+0.02%)
May 12, 2017	22.39	22.48	22.30	22.39	5,878	+0.09(+0.38%)
May 11, 2017	22.35	22.45	22.26	22.31	17,829	-0.31(-1.37%)
May 10, 2017	22.58	22.75	22.57	22.62	47,978	-0.22(-0.98%)
May 09, 2017	23.13	23.13	22.82	22.84	45,445	+0.21(+0.93%)
May 08, 2017	22.69	22.75	22.53	22.64	7,514	+0.54(+2.42%)
May 05, 2017	21.94	22.10	21.77	22.10	8,807	+0.15(+0.68%)
May 04, 2017	22.11	22.13	21.95	21.95	16,293	-0.13(-0.59%)
May 03, 2017	22.37	22.37	22.08	22.08	13,758	-0.21(-0.94%)
May 02, 2017	21.91	22.33	21.91	22.29	11,551	+0.80(+3.72%)
May 01, 2017	21.41	21.60	21.41	21.49	9,339	+0.00(+0.00%)
Apr 28, 2017	21.43	21.50	21.34	21.49	12,408	+0.12(+0.56%)
Apr 27, 2017	21.39	21.50	21.35	21.37	12,959	+0.12(+0.54%)
Apr 26, 2017	21.20	21.30	21.20	21.25	5,338	+0.20(+0.97%)
Apr 25, 2017	21.00	21.05	20.97	21.05	8,522	+0.10(+0.48%)
Apr 24, 2017	20.88	20.95	20.88	20.95	11,575	+0.32(+1.55%)
Apr 21, 2017	20.61	20.79	20.56	20.63	20,498	-0.06(-0.29%)
Apr 20, 2017	20.80	20.80	20.56	20.69	26,540	+0.13(+0.63%)
Apr 19, 2017	20.39	20.68	20.39	20.56	34,642	+0.09(+0.44%)
Apr 18, 2017	20.83	20.83	20.42	20.47	23,755	-0.25(-1.21%)
Apr 17, 2017	20.72	20.78	20.71	20.72	9,597	+0.02(+0.07%)
Apr 13, 2017	20.75	20.85	20.70	20.70	19,585	-0.12(-0.58%)
Apr 12, 2017	20.66	20.96	20.66	20.82	33,705	-0.03(-0.12%)
Apr 11, 2017	20.87	20.87	20.72	20.85	11,831	+0.30(+1.46%)
Apr 10, 2017	20.57	20.65	20.51	20.55	7,336	-0.21(-1.01%)
Apr 07, 2017	20.84	20.86	20.72	20.76	14,655	+0.02(+0.10%)
Apr 06, 2017	21.08	21.08	20.62	20.74	10,610	+0.02(+0.10%)
Apr 05, 2017	21.00	21.00	20.64	20.72	8,192	+0.17(+0.83%)
Apr 04, 2017	20.45	20.55	20.40	20.55	52,055	+0.11(+0.54%)
Apr 03, 2017	20.44	20.60	20.40	20.44	25,537	+0.26(+1.26%)
Mar 31, 2017	19.86	20.30	19.86	20.18	6,665	+0.29(+1.48%)
Mar 30, 2017	19.94	20.03	19.85	19.89	14,389	-0.02(-0.10%)
Mar 29, 2017	19.67	20.09	19.67	19.91	27,497	-0.44(-2.16%)
Mar 28, 2017	20.07	20.40	20.07	20.35	17,864	+0.28(+1.40%)
Mar 27, 2017	20.09	20.09	19.97	20.07	13,504	-0.41(-2.00%)
Mar 24, 2017	20.24	20.67	20.24	20.48	14,118	-0.15(-0.73%)
Mar 23, 2017	20.62	20.82	20.46	20.63	15,859	-0.08(-0.39%)
Mar 22, 2017	20.25	20.73	20.25	20.71	19,823	+0.21(+1.02%)
Mar 21, 2017	20.73	20.89	20.40	20.50	17,019	-0.23(-1.11%)
Mar 20, 2017	20.62	20.79	20.62	20.73	22,784	-0.04(-0.17%)
Mar 17, 2017	20.36	20.95	20.34	20.77	23,382	+0.18(+0.85%)
Mar 16, 2017	20.40	20.70	20.40	20.59	17,484	+0.14(+0.66%)
Mar 15, 2017	19.60	20.46	19.60	20.45	23,400	+1.38(+7.21%)
Mar 14, 2017	19.07	19.09	18.82	19.08	16,773	+0.18(+0.95%)
Mar 13, 2017	18.75	18.95	18.75	18.90	35,684	+0.11(+0.61%)
Mar 10, 2017	19.11	19.11	18.56	18.79	54,169	-0.27(-1.39%)
Mar 09, 2017	19.05	19.05	18.85	19.05	71,899	+0.27(+1.44%)
Mar 08, 2017	18.53	18.89	18.45	18.78	23,233	+0.10(+0.51%)
Mar 07, 2017	18.62	18.78	18.60	18.68	15,818	-0.35(-1.81%)
Mar 06, 2017	19.10	19.10	18.95	19.03	43,962	+0.15(+0.79%)
Mar 03, 2017	18.95	18.95	18.76	18.88	13,808	+0.24(+1.29%)
Mar 02, 2017	18.65	18.70	18.57	18.64	36,460	+0.51(+2.81%)
Mar 01, 2017	18.20	18.20	18.04	18.13	8,855	+0.21(+1.20%)
Feb 28, 2017	17.90	18.00	17.80	17.91	21,003	-0.26(-1.40%)
Feb 27, 2017	18.00	18.17	18.00	18.17	31,395	-0.13(-0.71%)
Feb 24, 2017	18.18	18.34	18.14	18.30	20,517	-0.17(-0.92%)
Feb 23, 2017	18.70	18.70	18.11	18.47	23,635	+0.13(+0.74%)
Feb 22, 2017	18.55	18.55	18.03	18.34	46,755	+0.39(+2.20%)
Feb 21, 2017	17.82	17.94	17.82	17.94	54,587	+0.12(+0.67%)
Feb 17, 2017		17.82	17.82	17.82	0	-0.48(-2.62%)
Feb 16, 2017	18.25	18.30	18.06	18.30	15,534	+0.19(+1.05%)
Feb 15, 2017	17.69	18.22	17.69	18.11	18,316	+0.47(+2.66%)
Feb 14, 2017	17.50	17.64	17.50	17.64	20,327	+0.14(+0.80%)
Feb 13, 2017	17.36	17.73	17.36	17.50	53,884	-0.12(-0.68%)
Feb 10, 2017	17.43	17.77	17.43	17.62	31,434	-0.28(-1.56%)
Feb 09, 2017	17.89	18.00	17.80	17.90	39,936	+0.28(+1.59%)
Feb 08, 2017	17.49	17.67	17.49	17.62	18,987	+0.70(+4.14%)
Feb 07, 2017	16.73	17.00	16.73	16.92	63,501	+0.15(+0.89%)
Feb 06, 2017	16.66	16.86	16.66	16.77	58,672	+0.12(+0.72%)
Feb 03, 2017	16.55	16.68	16.55	16.65	45,069	+0.05(+0.33%)
Feb 02, 2017	16.70	16.79	16.50	16.59	21,572	-0.50(-2.90%)
Feb 01, 2017	17.11	17.23	17.05	17.09	36,995	-0.09(-0.55%)
Jan 31, 2017	17.09	17.25	17.09	17.18	24,035	-0.02(-0.09%)
Jan 30, 2017	17.30	17.34	17.10	17.20	43,414	-0.07(-0.43%)
Jan 27, 2017	17.33	17.41	17.25	17.27	27,391	-0.24(-1.34%)
Jan 26, 2017	17.41	17.60	17.18	17.51	16,469	+0.06(+0.34%)
Jan 25, 2017	17.53	17.53	17.09	17.45	13,944	-0.11(-0.63%)
Jan 24, 2017	17.28	17.78	17.15	17.56	23,044	-0.42(-2.34%)
Jan 23, 2017	17.53	18.21	17.53	17.98	26,334	-0.09(-0.50%)
Jan 20, 2017	18.19	18.19	17.86	18.07	16,598	+0.07(+0.39%)
Jan 19, 2017	18.00	18.00	17.75	18.00	47,468	+0.49(+2.80%)
Jan 18, 2017	17.26	17.75	17.26	17.51	15,282	+0.31(+1.80%)
Jan 17, 2017	17.20	17.20	17.02	17.20	22,722	-0.08(-0.46%)
Jan 13, 2017		17.28	17.28	17.28	0	-0.39(-2.21%)
Jan 12, 2017	17.65	17.77	17.55	17.67	32,206	-0.32(-1.81%)
Jan 11, 2017	18.23	18.23	17.80	18.00	10,762	-0.18(-0.99%)
Jan 10, 2017	18.34	18.50	18.02	18.18	20,131	+0.25(+1.39%)
Jan 09, 2017	18.24	18.24	17.87	17.93	39,438	-0.41(-2.26%)
Jan 06, 2017	18.23	18.49	18.14	18.34	810,554	-0.20(-1.08%)
Jan 05, 2017	18.35	18.71	18.07	18.54	101,001	+0.24(+1.31%)
Jan 04, 2017	17.71	18.32	17.71	18.30	46,162	-0.42(-2.24%)
Jan 03, 2017	18.09	18.78	18.09	18.72	7,541	+0.75(+4.17%)
Dec 30, 2016		17.97	17.97	17.97	0	+0.21(+1.18%)
Dec 29, 2016	17.75	17.80	17.71	17.76	14,145	-0.06(-0.34%)
Dec 28, 2016	17.70	17.90	17.70	17.82	20,031	-0.16(-0.86%)
Dec 27, 2016	17.90	18.05	17.90	17.98	15,493	-0.02(-0.11%)
Dec 23, 2016		18.00	18.00	18.00	0	-0.21(-1.18%)
Dec 22, 2016	18.20	18.45	18.20	18.21	24,525	-0.41(-2.20%)
Dec 21, 2016	18.16	18.69	18.16	18.62	19,314	+0.43(+2.36%)
Dec 20, 2016	17.85	18.52	17.85	18.19	32,601	-0.09(-0.49%)
Dec 19, 2016	18.20	18.28	18.06	18.28	44,080	-0.10(-0.54%)
Dec 16, 2016	18.57	18.57	18.01	18.38	32,254	-0.53(-2.78%)
Dec 15, 2016	18.99	18.99	18.75	18.91	173,365	-0.14(-0.74%)
Dec 14, 2016	19.21	19.21	18.97	19.05	301,778	+0.47(+2.50%)
Dec 13, 2016	18.05	18.73	18.05	18.58	32,800	+0.36(+1.98%)
Dec 12, 2016	18.45	18.45	18.00	18.22	16,108	-0.64(-3.37%)
Dec 09, 2016	18.84	19.18	18.51	18.86	11,722	-0.54(-2.76%)
Dec 08, 2016	19.35	19.45	19.25	19.39	28,572	+0.20(+1.02%)
Dec 07, 2016	19.31	19.31	18.95	19.20	14,487	+0.00(+0.03%)
Dec 06, 2016	19.38	19.38	19.05	19.19	13,247	-0.07(-0.36%)
Dec 05, 2016	18.97	19.64	18.97	19.26	24,693	-0.45(-2.28%)
Dec 02, 2016	19.93	19.93	19.71	19.71	9,240	-0.04(-0.20%)
Dec 01, 2016	19.83	19.88	19.35	19.75	28,523	+0.45(+2.31%)
Nov 30, 2016	19.36	19.74	19.01	19.30	12,738	+0.13(+0.70%)
Nov 29, 2016	18.98	19.39	18.78	19.17	15,143	+0.41(+2.19%)
Nov 28, 2016	18.69	18.85	18.65	18.76	13,785	-0.35(-1.83%)
Nov 25, 2016	19.00	19.21	18.93	19.11	6,542	+0.00(+0.00%)
Nov 23, 2016		19.11	19.11	19.11	0	+0.38(+2.00%)
Nov 22, 2016	18.35	18.98	18.35	18.73	37,087	+0.13(+0.73%)
Nov 21, 2016	18.23	19.00	18.23	18.60	21,091	+0.10(+0.54%)
Nov 18, 2016	18.76	18.76	18.44	18.50	42,110	-0.35(-1.86%)
Nov 17, 2016	18.40	18.85	18.40	18.85	7,760	+0.30(+1.62%)
Nov 16, 2016	18.08	18.57	18.08	18.55	23,308	+0.41(+2.23%)
Nov 15, 2016	18.31	18.31	17.67	18.14	41,404	+0.25(+1.37%)
Nov 14, 2016	18.00	18.00	17.48	17.90	15,519	-0.47(-2.56%)
Nov 11, 2016	18.21	18.40	18.21	18.37	16,080	+0.15(+0.82%)
Nov 10, 2016	18.57	18.61	18.21	18.22	18,990	-0.59(-3.14%)
Nov 09, 2016	18.48	18.98	18.48	18.81	21,249	-0.64(-3.29%)
Nov 08, 2016	19.06	19.58	19.03	19.45	25,639	+0.84(+4.51%)
Nov 07, 2016	18.91	18.91	18.52	18.61	67,784	+0.22(+1.20%)
Nov 04, 2016	18.29	18.39	18.06	18.39	528,160	+0.13(+0.71%)
Nov 03, 2016	18.27	18.27	18.18	18.26	37,709	-0.02(-0.11%)
Nov 02, 2016	18.29	18.35	18.25	18.28	63,076	-0.22(-1.19%)
Nov 01, 2016	18.57	18.68	18.34	18.50	58,092	+0.02(+0.14%)
Oct 31, 2016	18.60	18.70	18.44	18.48	125,044	-0.01(-0.08%)
Oct 28, 2016	18.47	18.58	18.44	18.49	5,173	-0.10(-0.54%)
Oct 27, 2016	18.61	18.63	18.59	18.59	38,593	-0.09(-0.46%)
Oct 26, 2016	18.65	18.83	18.63	18.68	16,924	-0.54(-2.84%)
Oct 25, 2016	19.10	19.38	19.10	19.22	8,403	-0.17(-0.85%)
Oct 24, 2016	19.73	19.73	19.29	19.39	11,615	-0.54(-2.73%)
Oct 21, 2016	19.62	20.01	19.62	19.93	22,871	-0.04(-0.20%)
Oct 20, 2016	19.84	20.04	19.84	19.97	44,367	+0.14(+0.71%)
Oct 19, 2016	19.80	19.89	19.66	19.83	13,522	+0.43(+2.22%)
Oct 18, 2016	19.47	19.47	19.28	19.40	12,876	+0.14(+0.73%)
Oct 17, 2016	19.40	19.40	19.20	19.26	17,518	-0.33(-1.68%)
Oct 14, 2016	19.38	19.74	19.34	19.59	7,016	+0.21(+1.08%)
Oct 13, 2016	19.48	19.72	19.31	19.38	9,149	-0.15(-0.77%)
Oct 12, 2016	19.50	19.58	19.39	19.53	12,523	+0.35(+1.82%)
Oct 11, 2016	19.41	19.41	19.17	19.18	14,815	-0.22(-1.13%)
Oct 10, 2016	19.38	19.54	19.38	19.40	6,901	+0.21(+1.09%)
Oct 07, 2016	19.08	19.57	18.95	19.19	65,116	-0.06(-0.31%)
Oct 06, 2016	19.23	19.52	19.08	19.25	9,662	+0.05(+0.26%)
Oct 05, 2016	19.47	19.56	19.12	19.20	9,259	-0.06(-0.31%)
Oct 04, 2016	19.30	19.48	19.26	19.26	12,752	-0.09(-0.47%)
Oct 03, 2016	19.50	19.65	19.35	19.35	10,165	-0.27(-1.38%)
Sep 30, 2016	19.55	19.65	19.45	19.62	33,848	+0.55(+2.88%)
Sep 29, 2016	19.20	19.20	18.91	19.07	6,013	+0.17(+0.90%)
Sep 28, 2016	18.80	18.95	18.80	18.90	10,523	+0.08(+0.45%)
Sep 27, 2016	19.04	19.08	18.69	18.82	69,202	+0.23(+1.24%)
Sep 26, 2016	18.65	18.85	18.56	18.59	39,191	-0.32(-1.72%)
Sep 23, 2016	18.91	18.91	18.71	18.91	11,164	-0.09(-0.50%)
Sep 22, 2016	19.15	19.15	18.88	19.00	179,395	-0.05(-0.29%)
Sep 21, 2016	18.77	19.12	18.77	19.06	318,381	+0.17(+0.90%)
Sep 20, 2016	18.90	19.00	18.85	18.89	118,704	-0.26(-1.36%)
Sep 19, 2016	19.16	19.35	18.91	19.15	132,982	+0.36(+1.94%)
Sep 16, 2016	19.00	19.00	18.75	18.79	41,625	+0.05(+0.27%)
Sep 15, 2016	19.10	19.36	18.50	18.73	211,670	+0.05(+0.29%)
Sep 14, 2016	18.66	18.99	18.60	18.68	63,162	-0.25(-1.32%)
Sep 13, 2016	18.91	19.03	18.76	18.93	22,289	-0.36(-1.87%)
Sep 12, 2016	19.16	19.30	19.16	19.29	342,262	-0.09(-0.46%)
Sep 09, 2016	19.40	19.40	19.32	19.38	100,163	-0.46(-2.32%)
Sep 08, 2016	19.43	19.91	19.43	19.84	56,397	+0.38(+1.95%)
Sep 07, 2016	19.66	19.70	19.40	19.46	22,415	-0.00(-0.03%)
Sep 06, 2016	19.50	19.62	19.46	19.46	29,771	+0.01(+0.05%)
Sep 02, 2016		19.45	19.45	19.45	0	-0.28(-1.39%)
Sep 01, 2016	19.73	19.77	19.69	19.73	34,477	-0.35(-1.74%)
Aug 31, 2016	20.19	20.22	20.07	20.08	66,525	-0.07(-0.35%)
Aug 30, 2016	20.45	20.45	20.05	20.15	17,158	+0.24(+1.21%)
Aug 29, 2016	20.20	20.20	19.81	19.91	15,249	-0.06(-0.30%)
Aug 26, 2016	19.76	20.16	19.76	19.97	17,895	+0.21(+1.06%)
Aug 25, 2016	19.91	19.91	19.72	19.76	15,151	+0.25(+1.28%)
Aug 24, 2016	19.73	19.73	19.50	19.51	28,367	-0.14(-0.71%)
Aug 23, 2016	19.86	19.89	19.60	19.65	49,591	-0.21(-1.08%)
Aug 22, 2016	19.76	19.98	19.76	19.86	13,419	+0.29(+1.51%)
Aug 19, 2016	19.41	19.80	19.41	19.57	42,590	-0.55(-2.73%)
Aug 18, 2016	20.30	20.30	20.10	20.12	19,856	-1.67(-7.66%)
Aug 17, 2016	21.58	21.79	21.58	21.79	31,291	+0.04(+0.18%)
Aug 16, 2016	22.05	22.05	21.74	21.75	7,929	+0.36(+1.68%)
Aug 15, 2016	21.50	21.52	21.25	21.39	11,365	-0.45(-2.06%)
Aug 12, 2016	21.90	21.90	21.43	21.84	4,662	+0.27(+1.25%)
Aug 11, 2016	21.51	21.66	21.51	21.57	54,810	+0.07(+0.33%)
Aug 10, 2016	21.49	21.69	21.49	21.50	63,272	+0.04(+0.19%)
Aug 09, 2016	21.78	21.87	21.46	21.46	186,135	+0.04(+0.19%)
Aug 08, 2016	21.94	21.94	21.42	21.42	296,239	-0.43(-1.97%)
Aug 05, 2016	21.83	21.92	21.59	21.85	12,760	+0.31(+1.44%)
Aug 04, 2016	21.68	21.86	20.98	21.54	13,833	+0.29(+1.34%)
Aug 03, 2016	20.89	21.44	20.89	21.25	50,797	-0.14(-0.68%)
Aug 02, 2016	21.41	21.41	21.35	21.40	6,092	-0.03(-0.14%)
Aug 01, 2016	21.65	21.65	21.39	21.43	35,232	-0.08(-0.37%)
Jul 29, 2016	21.39	21.51	21.27	21.51	4,481	+0.11(+0.51%)
Jul 28, 2016	21.48	21.49	21.32	21.40	8,201	-0.25(-1.15%)
Jul 27, 2016	21.83	21.83	21.28	21.65	8,780	+0.02(+0.09%)
Jul 26, 2016	21.14	21.72	21.14	21.63	17,228	+0.39(+1.84%)
Jul 25, 2016	21.73	21.73	21.15	21.24	12,141	-0.36(-1.67%)
Jul 22, 2016	21.66	21.66	21.34	21.60	13,186	+0.26(+1.22%)
Jul 21, 2016	21.44	21.83	21.34	21.34	8,641	-0.16(-0.74%)
Jul 20, 2016	21.71	21.95	21.47	21.50	28,948	-0.14(-0.65%)
Jul 19, 2016	21.95	21.95	21.36	21.64	5,700	+0.32(+1.48%)
Jul 18, 2016	21.35	21.50	21.13	21.32	6,949	+0.18(+0.83%)
Jul 15, 2016	21.46	21.59	20.95	21.15	26,101	-0.74(-3.36%)
Jul 14, 2016	21.73	22.12	21.65	21.89	17,474	+0.24(+1.09%)
Jul 13, 2016	21.57	21.65	21.46	21.65	12,279	-0.28(-1.28%)
Jul 12, 2016	21.84	22.38	21.84	21.93	13,459	+0.53(+2.48%)
Jul 11, 2016	21.23	21.40	21.23	21.40	4,997	+0.20(+0.94%)
Jul 08, 2016		21.40	21.01	21.20	10,014	+0.31(+1.48%)
Jul 07, 2016	21.06	21.06	20.80	20.89	14,579	-0.02(-0.10%)
Jul 05, 2016	20.75	21.00	20.75	20.91	9,604	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.