Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.86	12.00	11.86	11.95	3,540	+0.24(+2.05%)
Jun 27, 2013	11.57	11.75	11.57	11.71	11,888	-0.03(-0.26%)
Jun 26, 2013	11.54	11.74	11.54	11.74	8,377	+0.48(+4.26%)
Jun 25, 2013	11.36	11.38	11.26	11.26	6,009	+0.27(+2.46%)
Jun 24, 2013	10.90	11.08	10.86	10.99	20,221	-0.68(-5.83%)
Jun 21, 2013	11.80	11.80	11.65	11.67	9,102	-0.10(-0.85%)
Jun 20, 2013	11.70	11.90	11.69	11.77	10,348	-0.68(-5.46%)
Jun 19, 2013	12.58	12.58	12.40	12.45	1,694	-0.28(-2.20%)
Jun 18, 2013	12.62	12.88	12.62	12.73	4,859	+0.57(+4.69%)
Jun 17, 2013	12.08	12.21	12.08	12.16	5,560	+0.21(+1.76%)
Jun 14, 2013	11.93	12.05	11.82	11.95	2,252	+0.04(+0.34%)
Jun 13, 2013	11.67	11.91	11.67	11.91	6,778	-0.08(-0.67%)
Jun 12, 2013	11.94	12.10	11.94	11.99	3,968	-0.08(-0.66%)
Jun 11, 2013	12.06	12.10	12.06	12.07	3,396	-0.64(-5.04%)
Jun 10, 2013	12.65	12.71	12.65	12.71	1,060	-0.28(-2.16%)
Jun 07, 2013	12.81	12.99	12.81	12.99	3,932	+0.40(+3.18%)
Jun 06, 2013	12.39	12.59	12.39	12.59	8,821	-0.17(-1.33%)
Jun 05, 2013	12.90	12.90	12.67	12.76	4,618	-0.69(-5.13%)
Jun 04, 2013	13.42	13.51	13.37	13.45	4,895	+0.29(+2.20%)
Jun 03, 2013	12.97	13.16	12.97	13.16	2,626	+0.25(+1.94%)
May 31, 2013	12.89	13.02	12.89	12.91	10,406	+0.24(+1.89%)
May 30, 2013	12.64	12.75	12.64	12.67	1,314	-0.33(-2.54%)
May 29, 2013	12.96	13.09	12.96	13.00	6,282	+0.03(+0.23%)
May 28, 2013	13.05	13.10	12.97	12.97	6,779	+0.46(+3.68%)
May 24, 2013	12.47	12.60	12.47	12.51	14,936	+0.15(+1.21%)
May 23, 2013	12.44	12.48	12.35	12.36	8,541	-0.13(-1.04%)
May 22, 2013	12.59	12.59	12.46	12.49	10,321	-0.25(-1.96%)
May 21, 2013	12.54	12.74	12.54	12.74	2,095	-0.36(-2.75%)
May 20, 2013	13.00	13.14	12.94	13.10	7,951	+0.48(+3.80%)
May 17, 2013	12.62	12.62	12.62	12.62	2,815	+0.12(+0.96%)
May 16, 2013	12.46	12.60	12.46	12.50	5,064	+0.03(+0.24%)
May 15, 2013	12.29	12.47	12.24	12.47	4,421	-0.12(-0.95%)
May 13, 2013	12.59	12.59	12.46	12.59	3,972	+0.21(+1.70%)
May 10, 2013	12.34	12.38	12.33	12.38	6,465	+0.29(+2.40%)
May 09, 2013	12.04	12.16	12.01	12.09	3,525	-0.30(-2.42%)
May 08, 2013	12.38	12.43	12.24	12.39	4,592	-0.40(-3.13%)
May 07, 2013	12.56	12.79	12.56	12.79	12,499	-0.05(-0.39%)
May 06, 2013	12.68	12.87	12.65	12.84	3,418	+0.58(+4.73%)
May 03, 2013	12.20	12.40	11.90	12.26	7,151	+0.36(+3.03%)
May 02, 2013	11.77	11.92	11.77	11.90	4,169	-0.09(-0.75%)
May 01, 2013	11.87	12.03	11.82	11.99	7,497	-0.05(-0.42%)
Apr 30, 2013	11.89	12.04	11.84	12.04	3,234	+0.14(+1.18%)
Apr 29, 2013	11.87	11.90	11.68	11.90	25,964	-0.05(-0.42%)
Apr 26, 2013	11.84	12.00	11.84	11.95	33,283	+0.19(+1.62%)
Apr 25, 2013	11.72	11.76	11.71	11.76	1,211	-0.24(-2.00%)
Apr 24, 2013	11.90	12.08	11.90	12.00	22,843	+0.14(+1.18%)
Apr 23, 2013	11.72	11.86	11.72	11.86	40,351	+0.08(+0.68%)
Apr 22, 2013	11.60	11.78	11.60	11.78	7,445	+0.38(+3.33%)
Apr 19, 2013	11.46	11.49	11.37	11.40	77,971	-0.07(-0.61%)
Apr 18, 2013	11.52	11.55	11.44	11.47	4,752	-0.17(-1.46%)
Apr 17, 2013	11.77	11.77	11.60	11.64	5,984	-0.15(-1.27%)
Apr 16, 2013	11.73	11.79	11.71	11.79	96,837	+0.17(+1.46%)
Apr 15, 2013	11.71	11.74	11.59	11.62	9,086	-0.53(-4.36%)
Apr 12, 2013	12.01	12.15	11.96	12.15	11,231	-0.10(-0.82%)
Apr 11, 2013	12.05	12.25	12.05	12.25	8,488	+0.16(+1.32%)
Apr 10, 2013	11.85	12.09	11.85	12.09	33,682	-0.02(-0.17%)
Apr 09, 2013	11.97	12.11	11.97	12.11	85,591	+0.59(+5.12%)
Apr 08, 2013	11.34	11.54	11.34	11.52	49,814	-0.14(-1.20%)
Apr 05, 2013	11.44	11.70	11.41	11.66	8,330	-0.32(-2.67%)
Apr 04, 2013	12.03	12.03	11.98	11.98	13,144	-0.01(-0.08%)
Apr 03, 2013	12.03	12.07	11.89	11.99	41,125	-0.09(-0.75%)
Apr 02, 2013	12.08	12.12	12.08	12.08	8,168	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.