Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.11	48.80	47.92	48.70	25,636	-0.67(-1.36%)
Jun 29, 2020	49.15	49.57	48.89	49.37	54,176	+1.32(+2.75%)
Jun 26, 2020	48.77	48.77	47.95	48.05	92,700	-0.48(-0.99%)
Jun 25, 2020	47.97	48.53	47.95	48.53	26,754	+0.30(+0.62%)
Jun 24, 2020	48.91	48.91	47.86	48.23	16,375	-1.51(-3.04%)
Jun 23, 2020	50.18	50.18	49.68	49.74	12,891	+0.70(+1.43%)
Jun 22, 2020	48.98	49.30	48.91	49.04	19,304	-0.98(-1.96%)
Jun 19, 2020	51.40	51.40	49.80	50.02	34,800	+0.77(+1.56%)
Jun 18, 2020	48.82	49.29	48.82	49.25	20,658	+0.44(+0.90%)
Jun 17, 2020	49.05	49.13	48.71	48.81	28,364	+1.18(+2.48%)
Jun 16, 2020	47.69	48.63	47.61	47.63	47,353	+1.29(+2.78%)
Jun 15, 2020	46.99	46.99	45.72	46.34	41,390	-1.38(-2.88%)
Jun 12, 2020	48.01	48.19	47.00	47.72	15,800	+2.02(+4.41%)
Jun 11, 2020	46.88	46.96	45.51	45.70	112,209	-2.48(-5.15%)
Jun 10, 2020	47.81	48.18	47.52	48.18	48,002	-0.06(-0.12%)
Jun 09, 2020	48.56	48.61	47.81	48.24	29,449	-0.31(-0.65%)
Jun 08, 2020	48.01	48.60	47.68	48.55	78,127	+0.69(+1.43%)
Jun 05, 2020	47.05	48.25	47.05	47.87	14,100	+2.41(+5.30%)
Jun 04, 2020	45.59	45.98	45.46	45.46	19,151	-1.54(-3.28%)
Jun 03, 2020	45.76	47.27	45.65	47.00	23,859	+1.12(+2.44%)
Jun 02, 2020	44.92	46.42	44.92	45.88	23,940	+1.43(+3.21%)
Jun 01, 2020	43.92	44.47	43.84	44.45	23,439	+0.85(+1.96%)
May 29, 2020	42.94	43.71	42.60	43.60	152,300	+0.01(+0.03%)
May 28, 2020	43.51	44.13	43.36	43.59	26,364	-0.26(-0.60%)
May 27, 2020	44.34	44.34	43.40	43.85	112,329	-0.20(-0.45%)
May 26, 2020	43.85	44.76	43.85	44.05	195,283	+1.83(+4.33%)
May 22, 2020	42.00	42.83	42.00	42.22	61,200	-0.24(-0.57%)
May 21, 2020	41.07	45.34	41.07	42.46	36,352	-1.95(-4.39%)
May 20, 2020	44.43	44.71	44.09	44.41	33,375	+0.91(+2.08%)
May 19, 2020	43.60	43.98	43.40	43.51	50,299	+0.26(+0.60%)
May 18, 2020	42.63	43.50	42.38	43.25	80,491	+2.52(+6.19%)
May 15, 2020	41.29	41.29	40.42	40.73	14,700	-0.44(-1.07%)
May 14, 2020	41.00	41.50	40.37	41.17	19,663	-0.43(-1.03%)
May 13, 2020	42.23	42.55	41.33	41.60	28,760	-0.12(-0.28%)
May 12, 2020	42.74	42.74	41.69	41.72	25,419	-0.79(-1.87%)
May 11, 2020	42.15	42.57	42.05	42.51	23,518	+0.70(+1.67%)
May 08, 2020	41.85	42.08	40.65	41.81	28,200	+0.74(+1.80%)
May 07, 2020	41.29	41.45	41.06	41.07	35,323	+0.27(+0.66%)
May 06, 2020	40.00	41.44	40.00	40.80	18,594	+1.13(+2.85%)
May 05, 2020	39.95	40.00	39.67	39.67	26,844	+2.73(+7.39%)
May 04, 2020	36.38	36.94	36.28	36.94	23,345	+1.21(+3.39%)
May 01, 2020	36.53	36.58	35.70	35.73	23,400	-1.41(-3.78%)
Apr 30, 2020	38.26	38.36	37.08	37.13	19,666	-1.09(-2.84%)
Apr 29, 2020	38.23	38.46	38.03	38.22	23,304	+0.19(+0.50%)
Apr 28, 2020	38.03	39.00	38.03	38.03	28,659	+0.70(+1.88%)
Apr 27, 2020	36.05	37.48	36.05	37.33	44,304	+0.52(+1.40%)
Apr 24, 2020	36.49	36.84	36.44	36.81	28,000	+0.31(+0.86%)
Apr 23, 2020	37.13	37.18	36.50	36.50	31,121	+0.54(+1.49%)
Apr 22, 2020	35.94	36.02	35.66	35.97	29,331	+1.22(+3.50%)
Apr 21, 2020	35.13	35.23	34.68	34.75	42,011	-1.07(-2.99%)
Apr 20, 2020	36.35	36.82	35.67	35.82	333,332	-1.31(-3.53%)
Apr 17, 2020	37.22	37.32	36.74	37.13	27,900	+0.79(+2.17%)
Apr 16, 2020	36.33	36.49	36.09	36.34	104,129	-0.51(-1.38%)
Apr 15, 2020	35.52	37.13	35.52	36.85	23,759	-0.12(-0.32%)
Apr 14, 2020	37.12	37.16	36.88	36.97	48,820	+0.94(+2.61%)
Apr 13, 2020	38.71	38.71	34.61	36.03	27,793	-0.20(-0.55%)
Apr 09, 2020	36.29	36.99	36.23	36.23	37,200	+0.45(+1.26%)
Apr 08, 2020	35.27	35.91	35.15	35.78	31,068	+1.43(+4.16%)
Apr 07, 2020	35.20	35.20	34.15	34.35	55,672	+1.19(+3.59%)
Apr 06, 2020	33.09	33.20	32.84	33.16	53,748	+2.06(+6.62%)
Apr 03, 2020	31.39	31.52	30.63	31.10	34,400	+0.25(+0.82%)
Apr 02, 2020	30.12	31.00	29.30	30.85	29,196	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.