Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.20	52.45	51.80	52.35	46,414	-0.10(-0.19%)
Jun 29, 2022	50.33	52.82	50.33	52.45	60,271	-2.33(-4.25%)
Jun 28, 2022	56.22	56.22	54.78	54.78	71,172	+0.41(+0.74%)
Jun 27, 2022	53.31	55.29	53.31	54.38	110,356	-0.26(-0.47%)
Jun 24, 2022	54.02	54.72	53.82	54.63	91,609	+2.49(+4.78%)
Jun 23, 2022	51.90	52.67	51.72	52.14	83,417	+0.19(+0.36%)
Jun 22, 2022	51.94	52.41	51.74	51.95	138,812	-0.20(-0.39%)
Jun 21, 2022	51.60	52.81	51.60	52.16	177,350	-0.31(-0.59%)
Jun 17, 2022	54.00	54.00	52.30	52.47	85,033	-1.66(-3.08%)
Jun 16, 2022	52.61	55.75	52.61	54.13	123,128	-2.47(-4.36%)
Jun 15, 2022	55.94	57.39	55.85	56.60	63,682	-2.30(-3.90%)
Jun 14, 2022	57.25	59.28	57.25	58.90	130,765	-0.81(-1.36%)
Jun 13, 2022	60.99	61.57	59.71	59.71	78,345	-4.49(-6.99%)
Jun 10, 2022	64.03	64.74	63.72	64.20	56,053	+0.83(+1.31%)
Jun 09, 2022	63.38	64.19	63.33	63.37	97,950	-0.73(-1.14%)
Jun 08, 2022	63.40	64.75	63.40	64.10	78,798	-0.90(-1.38%)
Jun 07, 2022	65.14	65.14	63.65	65.00	52,492	+0.45(+0.70%)
Jun 06, 2022	65.00	65.65	64.50	64.55	176,985	+1.32(+2.09%)
Jun 03, 2022	63.51	65.70	63.23	63.23	41,927	-1.10(-1.71%)
Jun 02, 2022	64.44	64.44	63.29	64.33	58,944	+0.39(+0.61%)
Jun 01, 2022	64.55	64.85	63.73	63.94	312,959	-1.12(-1.72%)
May 31, 2022	65.24	66.44	65.03	65.06	70,003	+0.89(+1.39%)
May 27, 2022	64.06	64.58	63.70	64.17	46,740	+2.48(+4.01%)
May 26, 2022	59.96	61.69	59.96	61.69	70,818	+1.64(+2.73%)
May 25, 2022	59.58	60.05	59.18	60.05	58,577	+0.71(+1.20%)
May 24, 2022	61.50	61.50	59.09	59.34	47,941	-4.38(-6.87%)
May 23, 2022	63.10	63.90	63.10	63.72	72,760	+2.47(+4.03%)
May 20, 2022	62.68	62.69	61.06	61.25	44,255	-2.63(-4.12%)
May 19, 2022	62.98	64.03	62.98	63.88	102,351	-2.02(-3.06%)
May 18, 2022	67.89	67.89	65.82	65.90	167,064	+0.89(+1.37%)
May 17, 2022	64.80	65.60	64.65	65.01	104,253	+0.78(+1.21%)
May 16, 2022	63.91	64.93	63.91	64.23	80,167	+0.40(+0.63%)
May 13, 2022	62.00	64.42	62.00	63.83	61,814	+3.40(+5.63%)
May 12, 2022	60.50	61.09	58.42	60.43	127,294	-1.30(-2.11%)
May 11, 2022	61.45	63.50	61.45	61.73	66,045	-0.90(-1.44%)
May 10, 2022	61.27	63.44	61.27	62.63	105,039	+4.71(+8.13%)
May 09, 2022	60.06	60.06	57.50	57.92	112,755	-1.98(-3.31%)
May 06, 2022	61.40	61.40	59.37	59.90	89,407	-3.64(-5.73%)
May 05, 2022	64.67	65.85	63.00	63.54	143,522	-4.41(-6.50%)
May 04, 2022	66.23	68.24	65.77	67.95	75,277	-0.44(-0.64%)
May 03, 2022	67.00	68.39	67.00	68.39	56,381	+1.89(+2.84%)
May 02, 2022	64.50	67.45	64.50	66.50	93,304	-0.56(-0.84%)
Apr 29, 2022	67.62	68.74	66.88	67.06	40,451	-0.48(-0.71%)
Apr 28, 2022	68.13	68.18	67.10	67.54	49,562	-1.81(-2.61%)
Apr 27, 2022	69.84	69.97	67.01	69.35	64,204	+0.34(+0.49%)
Apr 26, 2022	69.75	70.13	68.73	69.01	41,172	+2.20(+3.29%)
Apr 25, 2022	66.71	68.01	66.03	66.81	61,374	-3.89(-5.51%)
Apr 22, 2022	72.50	72.50	70.70	70.71	34,540	-1.29(-1.79%)
Apr 21, 2022	72.27	72.97	71.16	72.00	36,828	+0.19(+0.26%)
Apr 20, 2022	72.28	72.42	71.60	71.81	30,775	+0.17(+0.24%)
Apr 19, 2022	71.81	71.81	70.89	71.64	91,275	+1.05(+1.49%)
Apr 18, 2022	70.20	71.46	69.37	70.59	108,131	-0.11(-0.16%)
Apr 14, 2022	71.25	71.42	70.03	70.70	139,703	-0.05(-0.07%)
Apr 13, 2022	69.67	71.18	69.67	70.75	86,996	+1.05(+1.51%)
Apr 12, 2022	69.00	72.00	69.00	69.70	136,228	-0.35(-0.50%)
Apr 11, 2022	69.85	71.00	69.50	70.05	220,598	-2.50(-3.45%)
Apr 08, 2022	73.78	73.78	72.50	72.55	121,707	+1.20(+1.68%)
Apr 07, 2022	70.08	71.81	70.08	71.35	56,770	-1.71(-2.34%)
Apr 06, 2022	74.05	75.00	71.90	73.06	69,680	-6.64(-8.33%)
Apr 05, 2022	80.25	80.25	79.19	79.70	44,114	-0.97(-1.20%)
Apr 04, 2022	77.14	80.70	77.14	80.67	65,512	+0.77(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.