Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2013	13.05	13.05	13.05	13.05	0	+0.05(+0.38%)
May 10, 2013	13.00	13.00	13.00	13.00	0	-0.35(-2.62%)
May 06, 2013		13.35	13.35	13.35	0	+0.70(+5.53%)
Apr 23, 2013		12.65	12.65	12.65	0	-0.27(-2.09%)
Apr 11, 2013	12.92	12.92	12.92	12.92	0	-0.03(-0.23%)
Apr 04, 2013		12.95	12.95	12.95	0	+0.45(+3.60%)
Apr 03, 2013	12.65	12.65	12.50	12.50	11,000	+0.57(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.