Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1850	0.2000	0.1850	0.2000	8,600	+0.02(+8.11%)
Nov 27, 2019	0.1940	0.2300	0.1850	0.1850	25,300	-0.02(-7.50%)
Nov 26, 2019	0.1725	0.2150	0.1725	0.2000	110,340	+0.04(+21.21%)
Nov 25, 2019	0.1598	0.1650	0.1598	0.1650	1,981	-0.01(-8.33%)
Nov 22, 2019	0.1660	0.1800	0.1650	0.1800	1,600	-0.01(-5.26%)
Nov 21, 2019	0.1710	0.1900	0.1600	0.1900	8,136	+0.00(+0.00%)
Nov 20, 2019	0.1700	0.1900	0.1700	0.1900	1,131	+0.03(+17.65%)
Nov 19, 2019	0.1900	0.1900	0.1615	0.1615	1,163	+0.00(+0.94%)
Nov 18, 2019	0.1900	0.1900	0.1600	0.1600	12,150	-0.02(-11.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	1,900	+0.02(+12.50%)
Nov 14, 2019	0.1600	0.1600	0.1600	0.1600	626	+0.00(+0.00%)
Nov 13, 2019	0.1600	0.1600	0.1600	0.1600	1,740	-0.01(-3.61%)
Nov 12, 2019	0.1600	0.1842	0.1600	0.1660	11,061	+0.01(+3.75%)
Nov 11, 2019	0.1710	0.1710	0.1600	0.1600	5,525	-0.03(-13.75%)
Nov 08, 2019	0.1900	0.1900	0.1689	0.1855	21,300	+0.01(+7.23%)
Nov 07, 2019	0.1855	0.1855	0.1700	0.1730	4,599	-0.01(-3.89%)
Nov 06, 2019	0.1700	0.1800	0.1600	0.1800	47,681	+0.02(+13.92%)
Nov 05, 2019	0.1560	0.1630	0.1560	0.1580	2,154	+0.00(+1.94%)
Nov 04, 2019	0.1550	0.1600	0.1550	0.1550	1,370	+0.01(+3.33%)
Nov 01, 2019	0.1700	0.1700	0.1500	0.1500	5,600	-0.02(-11.76%)
Oct 31, 2019	0.1750	0.1800	0.1500	0.1700	72,063	+0.00(+0.00%)
Oct 30, 2019	0.1600	0.1750	0.1470	0.1700	19,669	+0.03(+19.55%)
Oct 29, 2019	0.1325	0.1500	0.1300	0.1422	57,585	+0.01(+6.92%)
Oct 28, 2019	0.1300	0.1330	0.1300	0.1330	24,342	+0.00(+2.31%)
Oct 25, 2019	0.1250	0.1400	0.1060	0.1300	16,200	+0.01(+4.00%)
Oct 24, 2019	0.1250	0.1250	0.1250	0.1250	140	+0.00(+0.00%)
Oct 23, 2019	0.1125	0.1708	0.1050	0.1250	49,485	-0.01(-3.85%)
Oct 22, 2019	0.1300	0.1300	0.1300	0.1300	1,502	+0.03(+23.81%)
Oct 21, 2019	0.1050	0.1050	0.1050	0.1050	343	-0.03(-19.23%)
Oct 18, 2019	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Oct 17, 2019		0.1350	0.1350	0.1350	87	+0.00(+0.00%)
Oct 16, 2019	0.1300	0.1350	0.1300	0.1350	16,303	+0.02(+17.39%)
Oct 15, 2019	0.1125	0.1300	0.1075	0.1150	11,238	+0.00(+0.00%)
Oct 14, 2019	0.1095	0.1200	0.1095	0.1150	10,812	+0.00(+0.00%)
Oct 11, 2019	0.1050	0.1150	0.1050	0.1150	6,500	-0.01(-9.80%)
Oct 10, 2019	0.1350	0.1350	0.1200	0.1275	16,480	+0.02(+15.91%)
Oct 09, 2019	0.1176	0.1176	0.1100	0.1100	4,462	+0.00(+0.92%)
Oct 08, 2019	0.1146	0.1146	0.1060	0.1090	2,867	-0.00(-0.91%)
Oct 07, 2019	0.1350	0.1350	0.1050	0.1100	6,257	-0.01(-8.33%)
Oct 04, 2019	0.1100	0.1200	0.1050	0.1200	39,000	-0.02(-16.67%)
Oct 03, 2019	0.1400	0.1440	0.1100	0.1440	5,415	+0.00(+2.86%)
Oct 02, 2019	0.0980	0.1400	0.0980	0.1400	48,021	+0.02(+16.67%)
Oct 01, 2019	0.0980	0.1200	0.0980	0.1200	37,545	+0.02(+20.00%)
Sep 30, 2019	0.1000	0.1000	0.0800	0.1000	45,076	+0.01(+11.11%)
Sep 27, 2019	0.1000	0.1000	0.0900	0.0900	600	-0.01(-10.00%)
Sep 26, 2019	0.1150	0.1150	0.1000	0.1000	34,675	-0.02(-16.67%)
Sep 25, 2019	0.1170	0.1200	0.1000	0.1200	66,271	+0.01(+9.09%)
Sep 24, 2019	0.1180	0.1180	0.1012	0.1100	5,269	+0.00(+0.00%)
Sep 23, 2019	0.1014	0.1100	0.0950	0.1100	8,657	+0.00(+1.85%)
Sep 20, 2019	0.1180	0.1180	0.1000	0.1080	2,800	+0.01(+8.00%)
Sep 19, 2019	0.1000	0.1018	0.1000	0.1000	48,147	-0.00(-1.77%)
Sep 18, 2019	0.1000	0.1018	0.1000	0.1018	6,376	+0.00(+1.80%)
Sep 17, 2019	0.1000	0.1100	0.1000	0.1000	30,156	-0.02(-15.25%)
Sep 16, 2019	0.0950	0.1180	0.0950	0.1180	9,357	+0.03(+38.82%)
Sep 13, 2019	0.1440	0.1500	0.0850	0.0850	142,700	-0.04(-32.05%)
Sep 12, 2019	0.1350	0.1430	0.1250	0.1251	31,684	-0.01(-7.33%)
Sep 11, 2019	0.1100	0.1350	0.1100	0.1350	60,605	+0.04(+35.00%)
Sep 10, 2019	0.1000	0.1100	0.0900	0.1000	48,079	+0.00(+0.00%)
Sep 09, 2019	0.0885	0.1000	0.0870	0.1000	12,542	+0.01(+11.11%)
Sep 06, 2019	0.0900	0.0910	0.0900	0.0900	3,100	-0.01(-13.88%)
Sep 05, 2019	0.0950	0.1045	0.0910	0.1045	23,503	+0.00(+0.10%)
Sep 04, 2019	0.0900	0.1100	0.0900	0.1044	29,618	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.