Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1175	0.1175	0.1175	91	+0.00(+0.00%)
Mar 30, 2020	0.1150	0.1175	0.1150	0.1175	5,589	+0.00(+2.09%)
Mar 27, 2020	0.1151	0.1151	0.1151	0.1151	1,000	-0.01(-6.27%)
Mar 26, 2020	0.1255	0.1300	0.1150	0.1228	18,890	+0.01(+11.64%)
Mar 25, 2020	0.0950	0.1400	0.0950	0.1100	36,819	+0.00(+0.00%)
Mar 24, 2020	0.1425	0.1425	0.1100	0.1100	2,898	-0.04(-26.67%)
Mar 23, 2020	0.1449	0.1500	0.1100	0.1500	11,741	+0.04(+33.33%)
Mar 20, 2020	0.1200	0.1200	0.1125	0.1125	9,500	-0.01(-6.25%)
Mar 19, 2020	0.1340	0.1425	0.1200	0.1200	3,620	-0.02(-13.04%)
Mar 18, 2020	0.1600	0.1600	0.1380	0.1380	15,449	+0.00(+0.00%)
Mar 17, 2020	0.1670	0.1670	0.1380	0.1380	13,102	-0.02(-13.75%)
Mar 16, 2020	0.1599	0.1600	0.1599	0.1600	8,204	+0.01(+3.23%)
Mar 13, 2020	0.1750	0.1750	0.1500	0.1550	31,200	+0.04(+34.67%)
Mar 12, 2020	0.1500	0.1550	0.1151	0.1151	2,757	-0.05(-32.29%)
Mar 11, 2020	0.1500	0.1700	0.1500	0.1700	691	+0.02(+12.96%)
Mar 10, 2020	0.1505	0.1505	0.1505	0.1505	149	-0.02(-11.47%)
Mar 09, 2020	0.1900	0.1900	0.1340	0.1700	30,446	-0.01(-3.41%)
Mar 06, 2020	0.1880	0.1880	0.1760	0.1760	1,500	-0.02(-11.78%)
Mar 05, 2020	0.1950	0.1995	0.1900	0.1995	338	+0.02(+12.71%)
Mar 04, 2020	0.1755	0.1900	0.1755	0.1770	1,951	+0.01(+4.67%)
Mar 03, 2020		0.1691	0.1691	0.1691	39	+0.00(+0.00%)
Mar 02, 2020	0.1755	0.1755	0.1691	0.1691	15,413	-0.01(-3.65%)
Feb 28, 2020	0.1700	0.1755	0.1700	0.1755	4,700	-0.01(-5.24%)
Feb 27, 2020	0.1851	0.1900	0.1851	0.1852	10,692	-0.00(-0.70%)
Feb 26, 2020	0.1700	0.1865	0.1700	0.1865	11,498	+0.01(+3.61%)
Feb 25, 2020	0.1750	0.1800	0.1750	0.1800	5,562	-0.01(-5.26%)
Feb 24, 2020	0.1925	0.1925	0.1822	0.1900	5,352	+0.00(+2.15%)
Feb 21, 2020	0.1860	0.1860	0.1860	0.1860	6,000	+0.00(+2.09%)
Feb 20, 2020	0.1550	0.1850	0.1550	0.1822	69,715	+0.03(+21.47%)
Feb 19, 2020	0.1500	0.1500	0.1500	0.1500	152	-0.00(-0.07%)
Feb 18, 2020	0.1460	0.1600	0.1460	0.1501	8,605	-0.01(-7.35%)
Feb 14, 2020	0.1560	0.1620	0.1560	0.1620	1,300	+0.01(+3.85%)
Feb 13, 2020	0.1530	0.1780	0.1530	0.1560	3,630	+0.01(+6.63%)
Feb 12, 2020	0.1560	0.1560	0.1463	0.1463	721	-0.01(-4.38%)
Feb 11, 2020		0.1530	0.1530	0.1530	6	+0.00(+0.00%)
Feb 10, 2020	0.1450	0.1800	0.1450	0.1530	6,120	-0.02(-10.00%)
Feb 07, 2020	0.1550	0.1700	0.1350	0.1700	7,400	-0.01(-5.56%)
Feb 06, 2020	0.1400	0.1800	0.1300	0.1800	20,679	+0.04(+24.22%)
Feb 05, 2020	0.1400	0.1495	0.1400	0.1449	14,213	+0.01(+11.46%)
Feb 04, 2020	0.1400	0.1700	0.1300	0.1300	24,466	+0.00(+0.00%)
Feb 03, 2020	0.1504	0.1770	0.1300	0.1300	3,665	-0.05(-26.55%)
Jan 31, 2020	0.1550	0.1770	0.1550	0.1770	600	+0.01(+6.63%)
Jan 30, 2020	0.1660	0.1660	0.1660	0.1660	395	+0.00(+0.61%)
Jan 29, 2020	0.1650	0.1800	0.1650	0.1650	14,320	-0.01(-6.78%)
Jan 28, 2020	0.1800	0.1800	0.1770	0.1770	3,560	+0.00(+0.00%)
Jan 27, 2020	0.1770	0.1770	0.1710	0.1770	6,803	+0.01(+7.27%)
Jan 24, 2020	0.1700	0.1770	0.1650	0.1650	1,900	-0.01(-2.94%)
Jan 23, 2020	0.1440	0.1700	0.1400	0.1700	35,924	+0.04(+30.77%)
Jan 22, 2020	0.1500	0.1500	0.1300	0.1300	15,254	-0.01(-4.76%)
Jan 21, 2020	0.1600	0.1600	0.1365	0.1365	2,462	-0.02(-14.69%)
Jan 17, 2020	0.1600	0.1600	0.1500	0.1600	25,400	+0.01(+3.23%)
Jan 16, 2020	0.1400	0.1600	0.1400	0.1550	1,740	+0.03(+26.84%)
Jan 15, 2020	0.1222	0.1222	0.1222	0.1222	7,320	+0.00(+1.83%)
Jan 14, 2020	0.1200	0.1200	0.1200	0.1200	234	-0.01(-7.69%)
Jan 13, 2020	0.1255	0.1655	0.1255	0.1300	11,859	-0.04(-21.45%)
Jan 10, 2020	0.1655	0.1655	0.1655	0.1655	10,300	+0.02(+10.33%)
Jan 09, 2020	0.1478	0.1550	0.1300	0.1500	8,924	+0.02(+15.38%)
Jan 08, 2020	0.1600	0.1600	0.1255	0.1300	15,433	-0.03(-19.00%)
Jan 07, 2020	0.1410	0.1800	0.1051	0.1605	17,159	-0.00(-2.73%)
Jan 06, 2020	0.1500	0.1650	0.1500	0.1650	4,110	+0.01(+3.13%)
Jan 03, 2020	0.1600	0.1600	0.1600	0.1600	1,700	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.