Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2021 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0500 0.0400 0.0450 356,665 -0.01(-18.18%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2020 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 103,333 -0.01(-16.67%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0700 0.0550 0.0550 240,000 -0.00(-8.33%)
Dec 16, 2020 0.0700 0.0700 0.0550 0.0600 47,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 133,400 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0650 0.0550 0.0650 340,959 +0.01(+18.18%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 34,700 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 62,250 +0.00(+10.00%)
Dec 09, 2020 0.0500 0.0550 0.0500 0.0500 105,100 +0.01(+11.11%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-18.18%)
Dec 07, 2020 0.0400 0.0550 0.0400 0.0550 98,003 +0.01(+22.22%)
Dec 04, 2020 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0450 0.0350 0.0450 12,925 +0.01(+28.57%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0400 87,000 -0.00(-11.11%)
Nov 30, 2020 0.0400 0.0450 0.0400 0.0450 139,450 +0.01(+28.57%)
Nov 27, 2020 0.0450 0.0450 0.0350 0.0350 552,700 -0.01(-22.22%)
Nov 26, 2020 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Nov 25, 2020 0.0450 0.0550 0.0450 0.0500 84,066 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 12, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2020 0.0400 0.0400 0.0350 0.0400 275,500 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.