Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 28, 2021	0.1800	0.1800	0.1750	0.1750	40,000	+0.02(+16.67%)
Oct 27, 2021	0.1800	0.1800	0.1500	0.1500	12,635	-0.03(-16.67%)
Oct 26, 2021	0.1800	0.1800	0.1800	0.1800	1,800	+0.01(+5.88%)
Oct 25, 2021	0.1700	0.1700	0.1700	0.1700	114,016	+0.02(+13.33%)
Oct 22, 2021	0.1800	0.1800	0.1500	0.1500	87,000	-0.05(-25.00%)
Oct 21, 2021	0.2000	0.2000	0.1750	0.2000	6,750	+0.00(+0.00%)
Oct 20, 2021	0.2000	0.2000	0.2000	0.2000	15,000	+0.02(+8.11%)
Oct 19, 2021	0.1850	0.1850	0.1750	0.1850	106,500	+0.01(+5.71%)
Oct 18, 2021	0.1750	0.1750	0.1750	0.1750	15,000	-0.04(-16.67%)
Oct 15, 2021	0.2000	0.2100	0.1800	0.2100	83,505	+0.01(+5.00%)
Oct 14, 2021	0.2050	0.2050	0.2000	0.2000	64,500	+0.00(+0.00%)
Oct 13, 2021	0.2100	0.2100	0.2000	0.2000	16,500	-0.02(-9.09%)
Oct 12, 2021	0.2200	0.2200	0.2200	0.2200	3,000	-0.04(-15.38%)
Oct 08, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Oct 07, 2021	0.2350	0.2350	0.2350	0.2350	17,040	+0.00(+0.00%)
Oct 06, 2021	0.2300	0.2350	0.2300	0.2350	53,000	+0.00(+0.00%)
Oct 05, 2021	0.2350	0.2350	0.2350	0.2350	28,800	+0.00(+2.17%)
Oct 04, 2021	0.2300	0.2300	0.2300	0.2300	9,000	+0.00(+0.00%)
Oct 01, 2021	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Sep 30, 2021	0.2350	0.2350	0.2300	0.2300	37,700	-0.01(-4.17%)
Sep 29, 2021	0.2400	0.2400	0.2400	0.2400	30,200	+0.01(+2.13%)
Sep 28, 2021	0.2350	0.2350	0.2350	0.2350	10,600	+0.00(+0.00%)
Sep 27, 2021	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Sep 24, 2021	0.2500	0.2500	0.2400	0.2400	57,500	+0.00(+0.00%)
Sep 23, 2021	0.2650	0.2650	0.2400	0.2400	40,600	-0.02(-5.88%)
Sep 22, 2021	0.2550	0.2550	0.2550	0.2550	10,000	+0.01(+2.00%)
Sep 21, 2021	0.2700	0.2700	0.2500	0.2500	12,000	+0.00(+0.00%)
Sep 20, 2021	0.2550	0.2550	0.2500	0.2500	4,500	-0.03(-10.71%)
Sep 17, 2021	0.2950	0.2950	0.2800	0.2800	16,850	-0.01(-5.08%)
Sep 16, 2021	0.2950	0.2950	0.2950	0.2950	13,500	+0.00(+0.00%)
Sep 14, 2021	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 13, 2021	0.2950	0.2950	0.2950	0.2950	11,500	+0.00(+0.00%)
Sep 10, 2021	0.3050	0.3050	0.2950	0.2950	25,883	+0.00(+0.00%)
Sep 09, 2021	0.2950	0.2950	0.2950	0.2950	20,500	+0.00(+0.00%)
Sep 08, 2021	0.2950	0.2950	0.2950	0.2950	12,000	-0.02(-4.84%)
Sep 07, 2021	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Sep 03, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Sep 02, 2021	0.3000	0.3600	0.3000	0.3000	203,020	-0.02(-6.25%)
Sep 01, 2021	0.3100	0.3200	0.3100	0.3200	54,907	+0.01(+3.23%)
Aug 31, 2021	0.2550	0.3100	0.2550	0.3100	119,875	+0.05(+21.57%)
Aug 30, 2021	0.2500	0.2550	0.2350	0.2550	46,339	+0.02(+8.51%)
Aug 27, 2021	0.2350	0.2350	0.2300	0.2350	39,500	+0.00(+0.00%)
Aug 26, 2021	0.2400	0.2400	0.2350	0.2350	14,500	-0.01(-2.08%)
Aug 25, 2021	0.2400	0.2400	0.2400	0.2400	30,000	+0.01(+4.35%)
Aug 24, 2021	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Aug 23, 2021	0.2300	0.2300	0.2300	0.2300	24,000	-0.02(-8.00%)
Aug 19, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Aug 18, 2021	0.2100	0.2300	0.2100	0.2250	138,000	+0.04(+18.42%)
Aug 17, 2021	0.2000	0.2000	0.1900	0.1900	126,500	+0.00(+0.00%)
Aug 16, 2021	0.2000	0.2000	0.1900	0.1900	44,500	-0.01(-5.00%)
Aug 13, 2021	0.2000	0.2000	0.2000	0.2000	15,500	-0.01(-4.76%)
Aug 12, 2021	0.2000	0.2100	0.2000	0.2100	9,000	+0.01(+5.00%)
Aug 11, 2021	0.2000	0.2000	0.2000	0.2000	21,500	+0.00(+0.00%)
Aug 10, 2021	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Aug 09, 2021	0.2000	0.2000	0.2000	0.2000	730	-0.01(-4.76%)
Aug 06, 2021	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+0.00%)
Aug 05, 2021	0.2100	0.2100	0.2100	0.2100	37,000	+0.01(+5.00%)
Aug 04, 2021	0.2150	0.2150	0.2000	0.2000	55,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.