Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.64	19.73	19.30	19.66	2,342,183	-0.02(-0.10%)
Nov 26, 2014	19.31	19.68	19.68	19.68	5,586,500	+0.37(+1.92%)
Nov 25, 2014	18.87	19.37	18.28	19.31	16,397,548	-0.43(-2.18%)
Nov 24, 2014	19.14	19.76	19.07	19.74	4,654,116	+0.34(+1.75%)
Nov 21, 2014	19.50	19.86	19.05	19.40	6,370,964	+0.00(+0.00%)
Nov 20, 2014	19.65	19.98	19.29	19.40	6,648,050	-0.58(-2.90%)
Nov 19, 2014	20.27	20.28	19.75	19.98	9,856,363	-0.29(-1.43%)
Nov 18, 2014	20.11	20.60	19.93	20.27	4,881,570	+0.11(+0.55%)
Nov 17, 2014	21.12	21.80	19.96	20.16	12,056,035	-1.35(-6.28%)
Nov 14, 2014	19.13	21.87	19.02	21.51	28,662,144	+3.06(+16.59%)
Nov 13, 2014	18.84	19.30	18.24	18.45	5,230,722	-0.34(-1.81%)
Nov 12, 2014	18.52	18.84	18.30	18.79	4,517,258	+0.20(+1.08%)
Nov 11, 2014	18.52	18.77	18.38	18.59	3,538,484	+0.09(+0.49%)
Nov 10, 2014	18.54	18.93	18.36	18.50	5,482,745	-0.01(-0.05%)
Nov 07, 2014	17.80	18.67	17.61	18.51	7,108,420	+0.73(+4.11%)
Nov 06, 2014	18.11	18.22	17.55	17.78	8,014,341	-0.40(-2.20%)
Nov 05, 2014	19.13	19.13	18.09	18.18	10,026,361	-0.67(-3.55%)
Nov 04, 2014	19.24	19.41	18.48	18.85	8,688,232	-0.58(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.