Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.11	10.20	9.530	10.18	966,749	+0.33(+3.35%)
Nov 29, 2011	10.60	10.60	9.610	9.850	1,032,975	-0.67(-6.37%)
Nov 28, 2011	11.49	11.67	10.35	10.52	923,943	-0.26(-2.41%)
Nov 25, 2011	11.49	12.00	10.56	10.78	400,675	+0.27(+2.57%)
Nov 23, 2011	11.26	11.59	10.31	10.51	2,165,638	-1.34(-11.31%)
Nov 22, 2011	12.44	12.59	11.65	11.85	1,351,273	-0.67(-5.35%)
Nov 21, 2011	12.50	12.69	12.01	12.52	761,660	-0.36(-2.80%)
Nov 18, 2011	12.50	12.95	12.35	12.88	618,375	+0.62(+5.06%)
Nov 17, 2011	12.27	12.55	12.11	12.26	460,735	+0.10(+0.82%)
Nov 16, 2011	12.74	12.76	12.10	12.16	499,655	-0.65(-5.07%)
Nov 15, 2011	12.62	12.95	12.12	12.81	578,898	+0.11(+0.87%)
Nov 14, 2011	13.80	13.92	12.45	12.70	884,992	-1.05(-7.64%)
Nov 11, 2011	14.92	14.96	13.52	13.75	681,957	-1.04(-7.03%)
Nov 10, 2011	15.45	15.47	14.39	14.79	650,552	-0.60(-3.90%)
Nov 09, 2011	15.30	15.89	15.07	15.39	421,645	-0.23(-1.47%)
Nov 08, 2011	15.28	15.72	14.97	15.62	280,037	+0.55(+3.65%)
Nov 07, 2011	15.25	15.35	14.99	15.07	156,517	-0.15(-0.99%)
Nov 04, 2011	15.28	15.44	15.02	15.22	181,264	-0.07(-0.46%)
Nov 03, 2011	15.00	15.35	14.68	15.29	293,989	+0.47(+3.17%)
Nov 02, 2011	14.97	15.20	14.55	14.82	324,650	+0.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.