Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.130	8.480	8.101	8.450	6,232,584	+0.37(+4.58%)
Aug 30, 2017	8.110	8.250	8.035	8.080	3,452,933	-0.03(-0.37%)
Aug 29, 2017	8.050	8.130	8.000	8.110	3,684,194	-0.07(-0.86%)
Aug 28, 2017	8.140	8.210	8.060	8.180	2,324,151	+0.10(+1.24%)
Aug 25, 2017	8.410	8.429	8.050	8.080	4,590,924	-0.30(-3.58%)
Aug 24, 2017	8.370	8.460	8.290	8.380	2,753,249	+0.03(+0.36%)
Aug 23, 2017	8.520	8.570	8.340	8.350	4,362,142	-0.24(-2.79%)
Aug 22, 2017	8.160	8.630	8.100	8.590	8,559,147	+0.49(+6.05%)
Aug 21, 2017	8.250	8.250	8.055	8.100	3,509,181	-0.17(-2.06%)
Aug 18, 2017	8.480	8.523	8.240	8.270	4,989,659	-0.22(-2.59%)
Aug 17, 2017	8.590	8.650	8.475	8.490	3,883,792	-0.18(-2.08%)
Aug 16, 2017	8.410	8.690	8.310	8.670	5,726,627	+0.27(+3.21%)
Aug 15, 2017	8.440	8.455	8.230	8.400	9,038,354	+0.33(+4.09%)
Aug 14, 2017	8.190	8.319	8.030	8.070	6,959,229	-0.01(-0.12%)
Aug 11, 2017	8.040	8.165	7.970	8.080	8,626,631	+0.09(+1.13%)
Aug 10, 2017	8.520	8.520	7.970	7.990	7,571,877	-0.56(-6.55%)
Aug 09, 2017	8.550	8.570	8.410	8.550	3,938,940	-0.10(-1.16%)
Aug 08, 2017	8.590	8.760	8.530	8.650	4,544,954	+0.05(+0.58%)
Aug 07, 2017	8.500	8.680	8.370	8.600	4,340,511	+0.12(+1.42%)
Aug 04, 2017	8.370	8.560	8.290	8.480	3,834,777	+0.11(+1.31%)
Aug 03, 2017	8.370	8.550	8.235	8.370	5,670,448	-0.01(-0.12%)
Aug 02, 2017	8.500	8.650	8.150	8.380	12,469,483	-0.27(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.