Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.44	18.68	18.31	18.34	2,682,706	-0.04(-0.22%)
Jul 30, 2013	18.47	18.75	18.20	18.38	3,316,026	+0.03(+0.16%)
Jul 29, 2013	18.52	18.96	18.24	18.35	3,154,517	-0.24(-1.29%)
Jul 26, 2013	18.76	18.91	18.54	18.59	2,702,384	-0.35(-1.85%)
Jul 25, 2013	18.15	18.95	18.07	18.94	5,174,240	+1.05(+5.87%)
Jul 24, 2013	18.00	18.17	17.54	17.89	5,771,282	-0.05(-0.28%)
Jul 23, 2013	18.29	18.30	17.84	17.94	3,993,280	-0.39(-2.13%)
Jul 22, 2013	18.34	18.50	18.12	18.33	2,551,920	+0.03(+0.16%)
Jul 19, 2013	17.78	18.48	17.75	18.30	4,519,594	+0.19(+1.05%)
Jul 18, 2013	18.53	18.66	18.09	18.11	5,115,483	-0.41(-2.24%)
Jul 17, 2013	18.80	18.84	18.16	18.52	5,828,805	-0.21(-1.09%)
Jul 16, 2013	19.15	19.15	18.50	18.73	3,054,789	-0.39(-2.04%)
Jul 15, 2013	18.86	19.39	18.67	19.12	4,239,884	+0.29(+1.54%)
Jul 12, 2013	18.22	19.11	18.15	18.83	5,730,236	+0.61(+3.35%)
Jul 11, 2013	18.46	18.53	17.65	18.22	8,156,555	+0.25(+1.39%)
Jul 10, 2013	19.65	19.73	17.81	17.97	12,028,191	-1.68(-8.55%)
Jul 09, 2013	20.44	20.47	19.22	19.65	8,061,594	-0.87(-4.24%)
Jul 08, 2013	20.00	20.54	19.53	20.52	5,229,095	+0.58(+2.91%)
Jul 05, 2013	19.76	20.03	19.50	19.94	3,947,237	+0.51(+2.62%)
Jul 03, 2013	19.10	19.58	19.10	19.43	3,872,102	-0.11(-0.56%)
Jul 02, 2013	18.76	19.62	18.75	19.54	6,660,214	+0.59(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.