Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.85	18.95	18.59	18.67	3,273,814	-0.35(-1.84%)
May 28, 2015	18.68	19.20	18.53	19.02	4,299,549	+0.23(+1.22%)
May 27, 2015	18.21	18.79	18.12	18.79	2,703,092	+0.44(+2.40%)
May 26, 2015	18.24	18.45	18.12	18.35	2,945,115	+0.02(+0.11%)
May 22, 2015	18.42	18.33	18.33	18.33	3,532,700	-0.15(-0.81%)
May 21, 2015	17.92	18.54	17.92	18.48	2,851,536	+0.60(+3.36%)
May 20, 2015	18.08	18.16	17.59	17.88	4,087,203	-0.26(-1.43%)
May 19, 2015	18.45	18.65	18.07	18.14	2,759,273	-0.17(-0.93%)
May 18, 2015	18.25	18.36	17.95	18.31	3,685,343	+0.00(+0.00%)
May 15, 2015	18.70	18.70	17.94	18.31	5,677,772	-0.50(-2.66%)
May 14, 2015	18.86	18.99	18.50	18.81	3,220,200	-0.08(-0.42%)
May 13, 2015	18.47	18.90	18.28	18.89	4,106,234	+0.43(+2.33%)
May 12, 2015	18.24	18.74	17.97	18.46	4,392,139	+0.29(+1.60%)
May 11, 2015	18.26	18.57	18.14	18.17	3,163,934	-0.04(-0.22%)
May 08, 2015	18.64	18.87	18.19	18.21	3,569,145	-0.28(-1.51%)
May 07, 2015	17.99	18.59	17.88	18.49	3,775,096	+0.50(+2.78%)
May 06, 2015	17.95	18.13	17.42	17.99	5,426,319	+0.11(+0.62%)
May 05, 2015	18.09	18.48	17.83	17.88	2,769,433	-0.24(-1.32%)
May 04, 2015	17.58	18.16	17.58	18.12	3,266,192	+0.56(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.