Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.04	18.19	17.97	18.18	0	+0.07(+0.36%)
Apr 29, 2013	17.83	18.13	17.79	18.12	123,085	+0.28(+1.58%)
Apr 26, 2013	17.91	17.91	17.66	17.83	155,461	-0.09(-0.51%)
Apr 25, 2013	17.98	18.05	17.90	17.93	0	-0.05(-0.29%)
Apr 24, 2013	17.83	17.98	17.80	17.98	115,644	+0.11(+0.62%)
Apr 23, 2013	17.57	17.87	17.57	17.87	185,109	+0.41(+2.33%)
Apr 22, 2013	17.64	17.67	17.38	17.46	252,154	-0.21(-1.19%)
Apr 19, 2013	17.44	17.83	17.38	17.67	302,337	+0.26(+1.51%)
Apr 18, 2013	17.57	17.58	17.34	17.41	624,702	-0.04(-0.23%)
Apr 17, 2013	17.72	17.81	16.92	17.45	1,381,063	-0.44(-2.46%)
Apr 16, 2013	17.76	17.91	17.65	17.89	249,395	+0.22(+1.26%)
Apr 15, 2013	18.46	18.47	17.59	17.66	295,884	-0.83(-4.50%)
Apr 12, 2013	18.29	18.50	18.27	18.50	244,777	+0.11(+0.61%)
Apr 11, 2013	18.62	18.62	18.37	18.38	192,352	-0.22(-1.16%)
Apr 10, 2013	18.40	18.64	18.35	18.60	230,192	+0.19(+1.03%)
Apr 09, 2013	18.42	18.51	18.17	18.41	220,017	-0.03(-0.14%)
Apr 08, 2013	18.47	18.56	18.19	18.44	207,322	-0.04(-0.21%)
Apr 05, 2013	18.33	18.50	18.19	18.48	173,680	-0.10(-0.56%)
Apr 04, 2013	18.37	18.68	18.25	18.58	229,077	+0.20(+1.07%)
Apr 03, 2013	18.73	18.77	18.34	18.38	302,657	-0.35(-1.86%)
Apr 02, 2013	18.88	18.94	18.69	18.73	242,709	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.