Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.61	22.61	22.15	22.17	0	-0.45(-1.97%)
Aug 29, 2013	22.19	22.65	21.97	22.61	670,223	+0.44(+1.98%)
Aug 28, 2013	22.33	22.51	22.15	22.17	0	-0.15(-0.66%)
Aug 27, 2013	22.64	22.73	22.20	22.32	727,044	-0.53(-2.33%)
Aug 26, 2013	23.01	23.19	22.73	22.85	0	-0.18(-0.78%)
Aug 23, 2013	23.03	23.06	22.70	23.03	0	-0.01(-0.06%)
Aug 22, 2013	22.84	23.11	22.61	23.05	212,579	+0.28(+1.23%)
Aug 21, 2013	23.01	23.05	22.69	22.77	374,796	-0.28(-1.21%)
Aug 20, 2013	22.75	23.17	22.75	23.05	226,032	+0.27(+1.20%)
Aug 19, 2013	22.84	22.99	22.71	22.77	277,081	-0.15(-0.67%)
Aug 16, 2013	22.82	23.14	22.82	22.93	0	-0.02(-0.09%)
Aug 15, 2013	22.83	23.11	22.64	22.95	443,829	-0.14(-0.61%)
Aug 14, 2013	22.99	23.21	22.99	23.09	367,767	+0.04(+0.17%)
Aug 13, 2013	23.24	23.27	22.70	23.05	553,733	-0.14(-0.60%)
Aug 12, 2013	23.07	23.25	23.04	23.19	322,555	+0.01(+0.03%)
Aug 09, 2013	23.16	23.36	23.03	23.18	258,922	-0.01(-0.06%)
Aug 08, 2013	23.27	23.42	22.97	23.19	334,964	+0.12(+0.52%)
Aug 07, 2013	23.26	23.39	22.87	23.07	573,889	-0.32(-1.39%)
Aug 06, 2013	23.86	23.94	23.31	23.40	620,404	-0.46(-1.94%)
Aug 05, 2013	23.87	23.97	23.71	23.86	695,268	+0.03(+0.11%)
Aug 02, 2013	23.83	23.96	23.57	23.83	560,812	-0.11(-0.44%)
Aug 01, 2013	23.57	24.03	23.34	23.94	461,125	+0.50(+2.12%)
Jul 31, 2013	23.51	23.64	23.30	23.44	0	+0.03(+0.14%)
Jul 30, 2013	23.26	23.44	23.15	23.41	0	+0.23(+1.00%)
Jul 29, 2013	23.28	23.46	23.12	23.18	0	-0.08(-0.34%)
Jul 26, 2013	23.30	23.47	23.09	23.26	0	-0.23(-0.96%)
Jul 25, 2013	23.50	23.82	23.34	23.48	0	+0.01(+0.03%)
Jul 24, 2013	23.11	23.67	22.78	23.48	0	+0.46(+2.01%)
Jul 23, 2013	22.92	23.28	22.27	23.01	0	+1.52(+7.05%)
Jul 22, 2013	21.44	21.68	21.30	21.50	403,649	+0.11(+0.50%)
Jul 19, 2013	21.27	21.47	21.23	21.39	0	+0.06(+0.28%)
Jul 18, 2013	20.99	21.44	20.90	21.33	0	+0.32(+1.54%)
Jul 17, 2013	21.09	21.21	20.85	21.01	273,135	-0.02(-0.09%)
Jul 16, 2013	21.18	21.26	20.68	21.03	0	-0.15(-0.72%)
Jul 15, 2013	21.16	21.25	21.07	21.18	0	+0.11(+0.50%)
Jul 12, 2013	20.87	21.18	20.63	21.07	0	+0.22(+1.05%)
Jul 11, 2013	21.55	21.56	20.84	20.86	0	-0.55(-2.57%)
Jul 10, 2013	21.46	21.63	21.30	21.41	0	-0.13(-0.61%)
Jul 09, 2013	22.12	22.12	21.38	21.54	0	-0.42(-1.90%)
Jul 08, 2013	22.13	22.32	21.89	21.95	228,175	-0.19(-0.87%)
Jul 05, 2013	21.60	22.15	21.51	22.15	0	+0.81(+3.78%)
Jul 03, 2013	21.32	21.37	20.97	21.34	0	-0.01(-0.03%)
Jul 02, 2013	20.95	21.48	20.67	21.35	0	+0.44(+2.12%)
Jul 01, 2013	20.44	20.92	20.24	20.90	0	+0.62(+3.03%)
Jun 28, 2013	20.32	20.53	20.25	20.29	428,594	+0.53(+2.68%)
Jun 26, 2013	19.55	20.06	19.55	19.76	0	+0.00(+0.00%)
Jun 25, 2013	19.43	19.84	19.21	19.76	0	+0.40(+2.09%)
Jun 24, 2013	19.18	19.66	19.07	19.35	0	+0.07(+0.34%)
Jun 21, 2013	19.09	19.38	18.93	19.29	1,268,577	+0.32(+1.67%)
Jun 20, 2013	18.70	19.10	18.70	18.97	0	+0.01(+0.03%)
Jun 19, 2013	18.88	19.15	18.74	18.96	0	+0.11(+0.56%)
Jun 18, 2013	18.86	18.96	18.69	18.86	0	+0.07(+0.35%)
Jun 17, 2013	18.80	18.85	18.61	18.79	0	+0.18(+0.96%)
Jun 14, 2013	18.83	18.86	18.53	18.61	0	-0.23(-1.23%)
Jun 13, 2013	18.53	18.86	18.42	18.84	236,506	+0.30(+1.61%)
Jun 12, 2013	18.88	18.88	18.48	18.55	377,248	-0.17(-0.88%)
Jun 11, 2013	18.62	18.87	18.42	18.71	346,504	-0.24(-1.26%)
Jun 10, 2013	18.80	18.98	18.55	18.95	0	+0.25(+1.35%)
Jun 07, 2013	18.75	19.03	18.56	18.70	0	+0.09(+0.50%)
Jun 06, 2013	18.23	18.61	18.23	18.61	346,191	+0.34(+1.88%)
Jun 05, 2013	18.83	18.88	18.18	18.26	0	-0.64(-3.36%)
Jun 04, 2013	19.20	19.34	18.86	18.90	0	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.