Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.64	11.66	11.42	11.42	4,968,548	-0.23(-2.01%)
Feb 26, 2016	11.67	11.72	11.53	11.66	4,769,408	+0.10(+0.88%)
Feb 25, 2016	11.45	11.57	11.35	11.56	2,777,783	+0.17(+1.51%)
Feb 24, 2016	11.31	11.40	11.13	11.39	6,268,073	-0.11(-0.95%)
Feb 23, 2016	11.60	11.63	11.39	11.49	5,143,660	-0.13(-1.08%)
Feb 22, 2016	11.59	11.67	11.54	11.62	2,866,873	+0.15(+1.29%)
Feb 19, 2016	11.33	11.53	11.21	11.47	4,815,230	+0.13(+1.17%)
Feb 18, 2016	11.51	11.52	11.26	11.34	5,211,559	-0.14(-1.23%)
Feb 17, 2016	11.56	11.69	11.39	11.48	6,161,537	-0.12(-1.01%)
Feb 16, 2016	11.32	11.71	11.22	11.60	6,335,091	+0.37(+3.27%)
Feb 12, 2016	11.01	11.23	11.23	11.23	5,873,586	+0.40(+3.68%)
Feb 11, 2016	10.86	11.22	10.72	10.83	4,726,902	-0.27(-2.46%)
Feb 10, 2016	11.42	11.53	11.06	11.10	6,847,164	-0.27(-2.34%)
Feb 09, 2016	11.06	11.51	11.06	11.37	11,359,025	+0.14(+1.25%)
Feb 08, 2016	10.97	11.30	10.90	11.23	8,870,049	+0.09(+0.77%)
Feb 05, 2016	11.24	11.35	11.13	11.14	7,503,689	-0.06(-0.56%)
Feb 04, 2016	11.00	11.36	11.00	11.21	5,551,888	+0.13(+1.13%)
Feb 03, 2016	11.07	11.13	10.78	11.08	8,557,159	+0.08(+0.71%)
Feb 02, 2016	11.09	11.19	10.95	11.00	4,838,289	-0.20(-1.78%)
Feb 01, 2016	11.23	11.30	11.02	11.20	4,965,171	-0.04(-0.31%)
Jan 29, 2016	10.98	11.24	10.95	11.24	5,864,678	+0.26(+2.35%)
Jan 28, 2016	10.96	11.13	10.93	10.98	4,425,225	+0.06(+0.56%)
Jan 27, 2016	10.89	11.19	10.83	10.92	5,689,254	+0.02(+0.14%)
Jan 26, 2016	10.54	10.94	10.54	10.90	8,442,633	+0.36(+3.45%)
Jan 25, 2016	10.74	10.74	10.52	10.54	9,452,848	-0.23(-2.15%)
Jan 22, 2016	11.09	11.19	10.65	10.77	11,991,060	-0.30(-2.72%)
Jan 21, 2016	11.21	11.34	11.00	11.07	7,956,191	-0.09(-0.76%)
Jan 20, 2016	11.00	11.30	10.80	11.16	8,865,260	-0.02(-0.14%)
Jan 19, 2016	11.34	11.35	11.09	11.17	5,520,340	-0.02(-0.14%)
Jan 15, 2016	11.14	11.19	11.19	11.19	8,894,070	-0.26(-2.23%)
Jan 14, 2016	11.26	11.61	11.13	11.44	9,344,784	+0.25(+2.21%)
Jan 13, 2016	11.68	11.72	11.18	11.20	8,578,437	-0.41(-3.53%)
Jan 12, 2016	11.71	11.72	11.44	11.61	6,002,583	+0.02(+0.20%)
Jan 11, 2016	11.62	11.68	11.46	11.58	6,618,601	+0.03(+0.27%)
Jan 08, 2016	11.88	11.89	11.53	11.55	5,291,631	-0.23(-1.97%)
Jan 07, 2016	11.83	11.96	11.74	11.78	4,896,668	-0.28(-2.31%)
Jan 06, 2016	12.02	12.13	11.97	12.06	4,665,309	-0.12(-0.95%)
Jan 05, 2016	12.21	12.27	12.08	12.18	4,608,940	-0.01(-0.06%)
Jan 04, 2016	12.25	12.32	12.08	12.19	5,835,272	-0.29(-2.35%)
Dec 31, 2015	12.56	12.48	12.48	12.48	2,683,026	-0.15(-1.22%)
Dec 30, 2015	12.76	12.78	12.62	12.63	2,158,567	-0.13(-1.03%)
Dec 29, 2015	12.68	12.80	12.64	12.76	3,175,660	+0.14(+1.10%)
Dec 28, 2015	12.56	12.64	12.46	12.63	2,530,556	-0.01(-0.06%)
Dec 24, 2015	12.59	12.63	12.63	12.63	949,820	+0.02(+0.18%)
Dec 23, 2015	12.56	12.63	12.53	12.61	2,924,723	+0.11(+0.87%)
Dec 22, 2015	12.44	12.53	12.24	12.50	5,142,181	+0.12(+1.00%)
Dec 21, 2015	12.36	12.42	12.25	12.38	4,191,331	+0.09(+0.75%)
Dec 18, 2015	12.58	12.80	12.25	12.29	21,501,742	-0.28(-2.21%)
Dec 17, 2015	12.80	12.81	12.53	12.56	4,455,597	-0.21(-1.63%)
Dec 16, 2015	12.70	12.82	12.56	12.77	5,058,140	+0.16(+1.29%)
Dec 15, 2015	12.46	12.70	12.44	12.61	5,569,726	+0.25(+2.06%)
Dec 14, 2015	12.42	12.44	12.24	12.36	5,973,774	+0.00(+0.00%)
Dec 11, 2015	12.39	12.46	12.27	12.36	4,472,722	-0.19(-1.48%)
Dec 10, 2015	12.47	12.66	12.44	12.54	4,304,503	+0.04(+0.31%)
Dec 09, 2015	12.52	12.75	12.43	12.50	5,462,324	-0.05(-0.37%)
Dec 08, 2015	12.64	12.80	12.49	12.55	6,338,044	-0.19(-1.52%)
Dec 07, 2015	12.94	12.97	12.68	12.74	5,877,341	-0.25(-1.96%)
Dec 04, 2015	12.75	13.08	12.71	13.00	6,454,567	+0.27(+2.12%)
Dec 03, 2015	12.89	12.93	12.70	12.73	7,257,962	-0.14(-1.08%)
Dec 02, 2015	13.03	13.07	12.85	12.87	5,069,331	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.