Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.47	11.59	11.32	11.59	7,576,770	+0.17(+1.52%)
Jun 29, 2016	11.38	11.41	11.20	11.41	8,718,864	+0.25(+2.19%)
Jun 28, 2016	11.08	11.17	10.91	11.17	11,329,019	+0.23(+2.10%)
Jun 27, 2016	11.40	11.60	10.91	10.94	20,727,704	-0.98(-8.22%)
Jun 24, 2016	12.04	12.18	11.89	11.92	6,170,704	-0.66(-5.22%)
Jun 23, 2016	12.34	12.58	12.23	12.57	4,314,400	+0.38(+3.11%)
Jun 22, 2016	12.19	12.33	12.19	12.19	3,949,196	+0.00(+0.00%)
Jun 21, 2016	12.15	12.22	12.04	12.19	3,361,844	+0.09(+0.72%)
Jun 20, 2016	12.18	12.31	12.10	12.11	2,801,714	+0.12(+0.99%)
Jun 17, 2016	11.96	12.10	11.89	11.99	9,278,054	+0.02(+0.20%)
Jun 16, 2016	12.02	12.04	11.86	11.96	3,175,120	-0.11(-0.92%)
Jun 15, 2016	12.03	12.19	12.00	12.08	3,724,767	+0.09(+0.73%)
Jun 14, 2016	12.22	12.26	11.94	11.99	4,750,477	-0.24(-2.00%)
Jun 13, 2016	12.37	12.49	12.22	12.23	4,605,307	-0.17(-1.40%)
Jun 10, 2016	12.32	12.45	12.26	12.41	4,336,604	-0.03(-0.25%)
Jun 09, 2016	12.63	12.63	12.31	12.44	2,548,902	-0.12(-0.94%)
Jun 08, 2016	12.50	12.57	12.44	12.56	2,934,483	+0.09(+0.76%)
Jun 07, 2016	12.53	12.57	12.45	12.46	2,455,985	-0.09(-0.75%)
Jun 06, 2016	12.48	12.62	12.41	12.56	3,452,075	+0.11(+0.89%)
Jun 03, 2016	12.45	12.50	12.12	12.45	5,391,432	-0.20(-1.56%)
Jun 02, 2016	12.57	12.64	12.53	12.64	2,675,239	+0.02(+0.19%)
Jun 01, 2016	12.45	12.64	12.41	12.62	4,537,909	+0.07(+0.57%)
May 31, 2016	12.58	12.58	12.45	12.55	5,231,830	+0.02(+0.19%)
May 27, 2016	12.43	12.53	12.53	12.53	3,852,910	+0.15(+1.21%)
May 26, 2016	12.49	12.50	12.34	12.38	3,558,132	-0.14(-1.14%)
May 25, 2016	12.38	12.60	12.38	12.52	5,390,295	+0.17(+1.34%)
May 24, 2016	12.19	12.38	12.17	12.35	3,943,108	+0.18(+1.49%)
May 23, 2016	12.19	12.24	12.12	12.17	3,876,614	-0.02(-0.13%)
May 20, 2016	12.09	12.22	12.01	12.19	14,302,351	+0.12(+0.98%)
May 19, 2016	12.10	12.19	11.98	12.07	5,265,446	-0.09(-0.71%)
May 18, 2016	11.85	12.18	11.83	12.15	5,721,540	+0.31(+2.60%)
May 17, 2016	12.00	12.04	11.78	11.85	5,800,853	-0.17(-1.45%)
May 16, 2016	11.89	12.07	11.86	12.02	5,414,982	+0.13(+1.13%)
May 13, 2016	12.07	12.15	11.86	11.89	5,641,784	-0.19(-1.57%)
May 12, 2016	12.07	12.13	11.96	12.08	4,694,687	+0.03(+0.26%)
May 11, 2016	12.04	12.19	12.00	12.04	7,105,412	+0.02(+0.20%)
May 10, 2016	12.00	12.08	11.93	12.02	20,713,864	+0.06(+0.53%)
May 09, 2016	11.85	11.96	11.80	11.96	6,490,762	+0.07(+0.60%)
May 06, 2016	11.81	11.89	11.76	11.89	4,675,914	+0.03(+0.27%)
May 05, 2016	11.96	12.01	11.81	11.85	5,316,275	-0.05(-0.40%)
May 04, 2016	12.04	12.08	11.80	11.90	6,959,889	-0.19(-1.57%)
May 03, 2016	12.15	12.24	12.01	12.09	5,133,122	-0.20(-1.61%)
May 02, 2016	12.27	12.32	12.19	12.29	4,860,674	+0.04(+0.32%)
Apr 29, 2016	12.26	12.31	12.15	12.25	7,667,439	-0.02(-0.19%)
Apr 28, 2016	12.38	12.45	12.21	12.27	5,510,069	-0.22(-1.77%)
Apr 27, 2016	12.63	12.75	12.41	12.49	6,478,400	-0.13(-1.06%)
Apr 26, 2016	12.53	12.63	12.49	12.63	6,896,761	+0.09(+0.69%)
Apr 25, 2016	12.63	12.63	12.41	12.54	4,011,576	-0.04(-0.31%)
Apr 22, 2016	12.25	12.61	12.23	12.58	7,637,201	+0.17(+1.39%)
Apr 21, 2016	13.02	13.04	12.35	12.41	8,397,674	-0.48(-3.70%)
Apr 20, 2016	12.81	12.90	12.71	12.89	3,754,647	+0.10(+0.80%)
Apr 19, 2016	12.68	12.79	12.65	12.78	3,896,642	+0.13(+0.99%)
Apr 18, 2016	12.53	12.67	12.47	12.66	2,977,490	+0.09(+0.75%)
Apr 15, 2016	12.64	12.68	12.52	12.57	3,696,283	-0.05(-0.37%)
Apr 14, 2016	12.51	12.76	12.49	12.61	4,389,573	+0.08(+0.62%)
Apr 13, 2016	12.32	12.55	12.32	12.53	4,445,651	+0.30(+2.43%)
Apr 12, 2016	12.17	12.26	12.02	12.24	3,434,790	+0.15(+1.23%)
Apr 11, 2016	12.08	12.25	12.06	12.09	4,057,350	+0.07(+0.55%)
Apr 08, 2016	12.09	12.20	11.99	12.02	5,549,166	+0.05(+0.42%)
Apr 07, 2016	12.22	12.26	11.92	11.97	5,289,482	-0.32(-2.61%)
Apr 06, 2016	12.24	12.29	12.12	12.29	4,127,378	+0.06(+0.51%)
Apr 05, 2016	12.13	12.40	12.13	12.23	5,151,546	-0.32(-2.55%)
Apr 04, 2016	12.62	12.62	12.48	12.55	3,489,957	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.