Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.71	10.75	10.59	10.62	8,244,688	-0.16(-1.49%)
Jul 30, 2014	10.84	10.92	10.75	10.78	3,570,642	-0.03(-0.24%)
Jul 29, 2014	10.81	10.89	10.79	10.81	3,405,523	-0.01(-0.07%)
Jul 28, 2014	10.82	10.86	10.77	10.82	2,726,580	-0.02(-0.20%)
Jul 25, 2014	10.82	10.86	10.74	10.84	2,665,138	+0.04(+0.34%)
Jul 24, 2014	10.81	10.85	10.74	10.80	2,593,731	+0.07(+0.61%)
Jul 23, 2014	10.70	10.84	10.69	10.74	3,417,426	+0.01(+0.07%)
Jul 22, 2014	10.79	10.82	10.71	10.73	2,907,259	-0.04(-0.34%)
Jul 21, 2014	10.70	10.82	10.60	10.77	5,429,162	+0.05(+0.47%)
Jul 18, 2014	10.69	10.79	10.57	10.72	6,473,774	+0.01(+0.13%)
Jul 17, 2014	10.74	10.77	10.66	10.70	6,574,610	-0.09(-0.80%)
Jul 16, 2014	10.98	10.98	10.77	10.79	5,715,448	-0.20(-1.78%)
Jul 15, 2014	10.96	11.01	10.89	10.98	3,573,431	+0.03(+0.26%)
Jul 14, 2014	10.95	11.00	10.92	10.95	2,717,692	+0.04(+0.40%)
Jul 11, 2014	10.91	10.96	10.86	10.91	2,905,210	+0.01(+0.13%)
Jul 10, 2014	10.89	10.94	10.85	10.90	5,807,871	-0.01(-0.10%)
Jul 09, 2014	10.98	11.02	10.90	10.91	3,882,034	-0.02(-0.17%)
Jul 08, 2014	11.00	11.00	10.89	10.93	4,439,533	-0.06(-0.53%)
Jul 07, 2014	11.01	11.06	10.95	10.98	3,459,718	-0.07(-0.65%)
Jul 03, 2014	11.01	11.06	11.06	11.06	1,859,664	+0.11(+0.99%)
Jul 02, 2014	11.02	11.05	10.90	10.95	2,968,096	-0.07(-0.66%)
Jul 01, 2014	11.01	11.08	10.96	11.02	3,834,783	+0.04(+0.40%)
Jun 30, 2014	10.92	11.01	10.86	10.98	5,208,975	+0.02(+0.20%)
Jun 27, 2014	10.87	11.02	10.87	10.95	4,067,474	+0.05(+0.46%)
Jun 26, 2014	10.87	10.99	10.85	10.90	4,271,772	+0.01(+0.13%)
Jun 25, 2014	10.78	10.90	10.76	10.89	5,402,807	+0.09(+0.87%)
Jun 24, 2014	10.77	10.85	10.76	10.79	6,565,784	-0.03(-0.27%)
Jun 23, 2014	10.81	10.85	10.77	10.82	3,625,776	+0.01(+0.07%)
Jun 20, 2014	10.77	10.84	10.74	10.82	5,878,206	+0.04(+0.40%)
Jun 19, 2014	10.81	10.85	10.72	10.77	6,876,903	-0.04(-0.40%)
Jun 18, 2014	10.74	10.82	10.70	10.82	6,225,734	+0.06(+0.54%)
Jun 17, 2014	10.67	10.80	10.65	10.76	4,202,752	+0.04(+0.41%)
Jun 16, 2014	10.69	10.74	10.67	10.72	4,915,337	-0.01(-0.07%)
Jun 13, 2014	10.75	10.79	10.68	10.72	3,523,508	+0.00(+0.00%)
Jun 12, 2014	10.74	10.79	10.66	10.72	10,228,067	-0.05(-0.47%)
Jun 11, 2014	10.74	10.82	10.72	10.77	6,303,985	-0.01(-0.13%)
Jun 10, 2014	10.78	10.85	10.74	10.79	3,724,515	+0.04(+0.34%)
Jun 06, 2014	10.64	10.80	10.61	10.75	6,164,732	+0.12(+1.09%)
Jun 05, 2014	10.51	10.64	10.47	10.64	2,726,220	+0.17(+1.59%)
Jun 04, 2014	10.51	10.56	10.40	10.47	2,912,113	-0.06(-0.55%)
Jun 03, 2014	10.47	10.57	10.35	10.53	1,851,076	+0.01(+0.14%)
Jun 02, 2014	10.46	10.51	10.34	10.51	2,735,791	+0.12(+1.11%)
May 30, 2014	10.40	10.53	10.35	10.40	3,854,961	-0.01(-0.07%)
May 29, 2014	10.48	10.52	10.34	10.40	2,955,139	-0.04(-0.42%)
May 28, 2014	10.35	10.51	10.35	10.45	2,055,506	-0.04(-0.35%)
May 27, 2014	10.43	10.54	10.41	10.48	2,885,732	+0.04(+0.42%)
May 23, 2014	10.46	10.44	10.44	10.44	2,483,146	-0.01(-0.14%)
May 22, 2014	10.35	10.51	10.32	10.45	4,004,150	+0.14(+1.33%)
May 21, 2014	10.31	10.38	10.25	10.32	3,388,592	+0.07(+0.71%)
May 20, 2014	10.34	10.34	10.14	10.24	3,319,962	-0.07(-0.63%)
May 19, 2014	10.16	10.33	10.15	10.31	2,380,998	+0.12(+1.21%)
May 16, 2014	10.27	10.27	10.13	10.19	3,130,477	-0.09(-0.84%)
May 15, 2014	10.29	10.30	10.13	10.27	4,235,268	-0.03(-0.28%)
May 14, 2014	10.44	10.59	10.25	10.30	2,909,082	-0.17(-1.59%)
May 13, 2014	10.54	10.58	10.44	10.47	1,755,882	-0.07(-0.62%)
May 12, 2014	10.47	10.56	10.42	10.53	2,534,345	+0.12(+1.18%)
May 09, 2014	10.40	10.41	10.32	10.41	2,596,608	+0.03(+0.31%)
May 08, 2014	10.42	10.48	10.36	10.38	3,214,284	-0.06(-0.55%)
May 07, 2014	10.30	10.45	10.29	10.44	4,450,935	+0.18(+1.73%)
May 06, 2014	10.34	10.37	10.26	10.26	5,018,691	-0.10(-0.98%)
May 05, 2014	10.38	10.40	10.31	10.36	3,598,861	-0.04(-0.42%)
May 02, 2014	10.17	10.45	10.17	10.40	4,455,006	+0.05(+0.49%)
May 01, 2014	10.34	10.40	10.30	10.35	3,385,546	+0.02(+0.21%)
Apr 30, 2014	10.29	10.37	10.27	10.33	6,324,854	+0.03(+0.28%)
Apr 29, 2014	10.19	10.35	10.19	10.30	5,035,144	+0.06(+0.60%)
Apr 28, 2014	10.30	10.37	10.18	10.24	6,984,126	-0.04(-0.42%)
Apr 25, 2014	10.43	10.43	10.27	10.28	4,067,341	-0.11(-1.10%)
Apr 24, 2014	10.52	10.57	10.39	10.40	3,888,087	-0.08(-0.75%)
Apr 23, 2014	10.43	10.53	10.41	10.48	3,907,795	+0.07(+0.69%)
Apr 22, 2014	10.31	10.45	10.28	10.41	5,579,196	+0.09(+0.83%)
Apr 21, 2014	10.42	10.53	10.28	10.32	5,795,395	-0.08(-0.76%)
Apr 17, 2014	10.51	10.40	10.40	10.40	12,514,036	-0.28(-2.61%)
Apr 16, 2014	10.71	10.73	10.61	10.68	5,031,482	+0.07(+0.68%)
Apr 15, 2014	10.48	10.61	10.39	10.61	4,585,775	+0.10(+0.95%)
Apr 14, 2014	10.61	10.61	10.41	10.51	4,387,543	+0.06(+0.55%)
Apr 11, 2014	10.43	10.50	10.35	10.45	4,608,357	+0.00(+0.00%)
Apr 10, 2014	10.56	10.63	10.44	10.45	5,894,234	-0.11(-1.08%)
Apr 09, 2014	10.68	10.73	10.56	10.56	7,342,125	-0.06(-0.61%)
Apr 08, 2014	10.46	10.64	10.46	10.63	3,993,955	+0.16(+1.50%)
Apr 07, 2014	10.48	10.52	10.37	10.47	3,958,230	-0.01(-0.14%)
Apr 04, 2014	10.73	10.73	10.48	10.48	5,310,234	-0.20(-1.87%)
Apr 03, 2014	10.66	10.71	10.60	10.68	2,813,935	+0.07(+0.67%)
Apr 02, 2014	10.65	10.72	10.55	10.61	3,402,018	-0.06(-0.54%)
Apr 01, 2014	10.63	10.70	10.50	10.67	3,216,233	+0.04(+0.34%)
Mar 31, 2014	10.47	10.64	10.46	10.63	2,938,589	+0.16(+1.57%)
Mar 28, 2014	10.41	10.52	10.36	10.47	2,421,763	+0.10(+0.97%)
Mar 27, 2014	10.46	10.56	10.33	10.37	3,006,436	-0.11(-1.02%)
Mar 26, 2014	10.59	10.68	10.46	10.48	3,181,516	-0.11(-1.08%)
Mar 25, 2014	10.75	10.76	10.58	10.59	2,913,118	-0.09(-0.87%)
Mar 24, 2014	10.72	10.78	10.63	10.68	5,426,575	-0.04(-0.33%)
Mar 21, 2014	10.73	10.73	10.62	10.72	9,561,787	+0.06(+0.60%)
Mar 20, 2014	10.47	10.70	10.45	10.66	6,818,719	+0.13(+1.22%)
Mar 19, 2014	10.38	10.54	10.28	10.53	4,820,068	+0.16(+1.52%)
Mar 18, 2014	10.41	10.50	10.33	10.37	3,604,534	-0.04(-0.41%)
Mar 17, 2014	10.38	10.42	10.31	10.41	3,140,864	+0.11(+1.04%)
Mar 14, 2014	10.35	10.37	10.23	10.31	3,272,444	-0.03(-0.28%)
Mar 13, 2014	10.37	10.44	10.28	10.33	4,229,837	-0.04(-0.41%)
Mar 12, 2014	10.26	10.38	10.24	10.38	2,820,540	+0.06(+0.62%)
Mar 11, 2014	10.40	10.41	10.24	10.31	3,369,543	-0.07(-0.69%)
Mar 10, 2014	10.39	10.41	10.28	10.38	4,107,327	-0.04(-0.34%)
Mar 07, 2014	10.51	10.56	10.38	10.42	4,580,030	-0.03(-0.27%)
Mar 06, 2014	10.35	10.48	10.34	10.45	3,566,837	+0.14(+1.32%)
Mar 05, 2014	10.24	10.32	10.03	10.31	4,200,835	+0.06(+0.63%)
Mar 04, 2014	10.16	10.30	10.07	10.25	3,535,822	+0.15(+1.49%)
Mar 03, 2014	10.06	10.11	9.998	10.10	3,647,825	-0.04(-0.35%)
Feb 28, 2014	10.21	10.24	10.07	10.13	4,200,414	-0.04(-0.35%)
Feb 27, 2014	10.13	10.21	10.11	10.17	2,923,650	+0.06(+0.57%)
Feb 26, 2014	10.08	10.16	10.06	10.11	3,897,397	+0.06(+0.57%)
Feb 25, 2014	10.13	10.16	10.05	10.06	3,961,418	-0.10(-0.99%)
Feb 24, 2014	10.09	10.28	10.06	10.16	4,601,997	+0.10(+1.00%)
Feb 21, 2014	10.01	10.06	9.970	10.06	3,822,490	+0.05(+0.50%)
Feb 20, 2014	9.970	10.03	9.855	10.01	3,430,866	+0.06(+0.58%)
Feb 19, 2014	10.14	10.14	9.923	9.948	4,164,035	-0.19(-1.83%)
Feb 18, 2014	10.16	10.16	10.06	10.13	3,370,025	+0.01(+0.07%)
Feb 14, 2014	10.03	10.13	10.13	10.13	4,626,381	+0.11(+1.14%)
Feb 13, 2014	9.955	10.02	9.898	10.01	4,686,617	+0.01(+0.14%)
Feb 12, 2014	10.03	10.11	9.955	9.998	5,013,477	-0.05(-0.50%)
Feb 11, 2014	10.02	10.11	9.998	10.05	5,458,639	+0.03(+0.29%)
Feb 10, 2014	9.984	10.03	9.941	10.02	6,378,067	+0.04(+0.36%)
Feb 07, 2014	10.26	10.26	9.862	9.984	5,592,236	+0.04(+0.43%)
Feb 06, 2014	9.962	9.984	9.884	9.941	11,416,444	+0.03(+0.29%)
Feb 05, 2014	9.927	9.934	9.834	9.912	7,048,749	-0.01(-0.14%)
Feb 04, 2014	9.905	10.05	9.819	9.927	14,710,403	+0.03(+0.29%)
Feb 03, 2014	10.16	10.19	9.870	9.898	6,736,997	-0.26(-2.60%)
Jan 31, 2014	10.22	10.28	10.16	10.16	5,586,736	-0.15(-1.46%)
Jan 30, 2014	10.30	10.33	10.23	10.31	3,639,165	+0.05(+0.49%)
Jan 29, 2014	10.28	10.33	10.23	10.26	5,845,729	-0.06(-0.61%)
Jan 28, 2014	10.21	10.35	10.21	10.33	5,360,463	+0.09(+0.90%)
Jan 27, 2014	10.33	10.40	10.22	10.23	9,315,115	-0.08(-0.75%)
Jan 24, 2014	10.35	10.42	10.28	10.31	6,822,412	-0.12(-1.15%)
Jan 23, 2014	10.68	10.71	10.42	10.43	7,652,546	-0.25(-2.38%)
Jan 22, 2014	10.63	10.74	10.63	10.69	5,732,137	+0.07(+0.67%)
Jan 21, 2014	10.52	10.69	10.51	10.62	14,379,410	+0.11(+1.08%)
Jan 17, 2014	10.58	10.50	10.50	10.50	48,362,264	-0.37(-3.38%)
Jan 16, 2014	10.87	11.08	10.77	10.87	8,170,533	-0.07(-0.65%)
Jan 15, 2014	11.00	11.10	10.93	10.94	6,833,539	-0.06(-0.51%)
Jan 14, 2014	11.06	11.09	10.83	11.00	8,111,394	+0.10(+0.91%)
Jan 13, 2014	10.92	11.03	10.83	10.90	7,084,948	+0.02(+0.19%)
Jan 10, 2014	11.03	11.09	10.85	10.88	7,528,660	-0.15(-1.35%)
Jan 09, 2014	10.95	11.10	10.92	11.03	7,556,276	+0.12(+1.10%)
Jan 08, 2014	10.73	10.93	10.69	10.91	7,423,701	+0.19(+1.78%)
Jan 07, 2014	10.71	10.74	10.64	10.71	3,931,486	+0.04(+0.33%)
Jan 06, 2014	10.65	10.71	10.62	10.68	5,308,442	+0.03(+0.27%)
Jan 03, 2014	10.64	10.66	10.59	10.65	3,211,717	+0.04(+0.33%)
Jan 02, 2014	10.66	10.73	10.58	10.62	3,998,607	-0.08(-0.73%)
Dec 31, 2013	10.59	10.69	10.69	10.69	3,711,570	+0.08(+0.80%)
Dec 30, 2013	10.59	10.63	10.57	10.61	3,326,952	+0.01(+0.07%)
Dec 27, 2013	10.57	10.61	10.54	10.60	1,967,972	+0.03(+0.27%)
Dec 26, 2013	10.58	10.64	10.55	10.57	2,646,052	-0.02(-0.20%)
Dec 24, 2013	10.54	10.61	10.53	10.59	1,544,664	+0.07(+0.67%)
Dec 23, 2013	10.43	10.55	10.40	10.52	3,122,275	+0.17(+1.64%)
Dec 20, 2013	10.35	10.36	10.28	10.35	7,920,142	+0.06(+0.62%)
Dec 19, 2013	10.35	10.39	10.26	10.29	3,720,986	-0.11(-1.09%)
Dec 18, 2013	10.35	10.41	10.27	10.40	4,218,952	+0.06(+0.55%)
Dec 17, 2013	10.37	10.40	10.31	10.35	3,888,908	-0.03(-0.27%)
Dec 16, 2013	10.35	10.40	10.30	10.37	3,287,448	+0.08(+0.82%)
Dec 13, 2013	10.33	10.38	10.28	10.29	2,896,723	-0.04(-0.34%)
Dec 12, 2013	10.38	10.45	10.32	10.33	4,939,289	-0.07(-0.68%)
Dec 11, 2013	10.47	10.50	10.39	10.40	4,322,101	-0.04(-0.34%)
Dec 10, 2013	10.48	10.52	10.42	10.43	3,450,013	-0.06(-0.54%)
Dec 09, 2013	10.52	10.54	10.42	10.49	4,519,242	-0.01(-0.07%)
Dec 06, 2013	10.50	10.54	10.46	10.50	0	+0.11(+1.02%)
Dec 05, 2013	10.54	10.54	10.39	10.39	0	-0.16(-1.48%)
Dec 04, 2013	10.55	10.59	10.49	10.54	0	-0.01(-0.13%)
Dec 03, 2013	10.64	10.73	10.52	10.56	0	-0.17(-1.58%)
Dec 02, 2013	10.73	10.79	10.71	10.73	4,387,867	+0.02(+0.20%)
Nov 29, 2013	10.73	10.77	10.71	10.71	0	-0.04(-0.40%)
Nov 27, 2013	10.66	10.78	10.66	10.75	0	+0.09(+0.86%)
Nov 26, 2013	10.62	10.67	10.60	10.66	3,265,089	+0.03(+0.27%)
Nov 25, 2013	10.57	10.67	10.55	10.63	2,967,729	+0.07(+0.67%)
Nov 22, 2013	10.50	10.57	10.43	10.56	0	+0.08(+0.74%)
Nov 21, 2013	10.47	10.54	10.43	10.48	4,687,683	+0.05(+0.47%)
Nov 20, 2013	10.45	10.47	10.39	10.43	0	-0.01(-0.07%)
Nov 19, 2013	10.40	10.51	10.40	10.44	0	+0.01(+0.07%)
Nov 18, 2013	10.48	10.51	10.41	10.43	3,480,843	+0.00(+0.00%)
Nov 15, 2013	10.42	10.47	10.39	10.43	0	+0.01(+0.07%)
Nov 14, 2013	10.35	10.47	10.34	10.42	2,694,481	+0.16(+1.58%)
Nov 12, 2013	10.31	10.33	10.23	10.26	2,853,949	-0.08(-0.75%)
Nov 11, 2013	10.35	10.40	10.28	10.34	0	+0.01(+0.07%)
Nov 08, 2013	10.16	10.40	10.13	10.33	0	+0.19(+1.88%)
Nov 07, 2013	10.18	10.23	10.13	10.14	5,086,102	-0.00(-0.04%)
Nov 06, 2013	10.09	10.15	10.06	10.15	3,731,139	+0.08(+0.81%)
Nov 05, 2013	10.10	10.14	10.06	10.06	4,216,667	-0.06(-0.63%)
Nov 04, 2013	10.18	10.18	10.11	10.13	3,021,978	-0.02(-0.21%)
Nov 01, 2013	10.20	10.24	10.10	10.15	0	-0.06(-0.59%)
Oct 31, 2013	10.28	10.30	10.20	10.21	3,828,404	-0.07(-0.65%)
Oct 30, 2013	10.30	10.32	10.19	10.28	3,960,811	+0.02(+0.15%)
Oct 29, 2013	10.33	10.36	10.22	10.26	4,798,458	-0.02(-0.20%)
Oct 28, 2013	10.29	10.35	10.22	10.28	0	-0.01(-0.07%)
Oct 25, 2013	10.19	10.29	10.14	10.29	0	+0.10(+1.03%)
Oct 24, 2013	10.21	10.25	10.15	10.18	4,484,473	+0.01(+0.07%)
Oct 23, 2013	10.09	10.18	10.04	10.18	5,320,885	+0.08(+0.76%)
Oct 22, 2013	10.09	10.15	10.04	10.10	5,854,250	+0.03(+0.28%)
Oct 21, 2013	9.910	10.08	9.882	10.07	5,652,258	+0.02(+0.21%)
Oct 18, 2013	10.49	10.54	9.854	10.05	14,028,537	-0.49(-4.65%)
Oct 17, 2013	10.37	10.57	10.30	10.54	4,314,260	+0.11(+1.07%)
Oct 16, 2013	10.30	10.47	10.28	10.43	3,619,608	+0.15(+1.46%)
Oct 15, 2013	10.27	10.33	10.22	10.28	5,303,788	-0.11(-1.04%)
Oct 14, 2013	10.31	10.41	10.25	10.39	5,239,564	+0.05(+0.47%)
Oct 11, 2013	10.14	10.35	10.14	10.34	0	+0.06(+0.55%)
Oct 10, 2013	10.11	10.28	10.11	10.28	3,073,112	+0.26(+2.58%)
Oct 09, 2013	9.994	10.05	9.927	10.02	0	+0.04(+0.42%)
Oct 08, 2013	10.04	10.07	9.931	9.980	3,461,298	-0.07(-0.70%)
Oct 07, 2013	10.19	10.19	10.05	10.05	0	-0.21(-2.04%)
Oct 04, 2013	10.17	10.29	10.15	10.26	0	+0.10(+0.96%)
Oct 03, 2013	10.16	10.19	10.11	10.16	4,150,118	-0.03(-0.27%)
Oct 02, 2013	10.09	10.19	10.07	10.19	0	+0.02(+0.21%)
Oct 01, 2013	10.02	10.18	10.02	10.17	5,312,241	+0.18(+1.82%)
Sep 27, 2013	9.994	10.07	9.966	9.987	0	-0.08(-0.76%)
Sep 26, 2013	10.06	10.11	9.980	10.06	2,443,655	+0.00(+0.00%)
Sep 25, 2013	10.05	10.13	9.987	10.06	3,816,581	+0.05(+0.45%)
Sep 24, 2013	9.959	10.11	9.931	10.02	3,573,260	+0.06(+0.60%)
Sep 23, 2013	9.987	10.02	9.917	9.959	3,188,379	-0.05(-0.49%)
Sep 20, 2013	10.00	10.11	9.994	10.01	0	+0.00(+0.03%)
Sep 19, 2013	10.19	10.24	9.991	10.00	5,982,237	-0.19(-1.82%)
Sep 18, 2013	10.24	10.35	10.17	10.19	0	-0.06(-0.61%)
Sep 17, 2013	10.16	10.25	10.16	10.25	0	+0.06(+0.62%)
Sep 16, 2013	10.20	10.23	10.15	10.19	0	+0.06(+0.62%)
Sep 13, 2013	10.11	10.16	10.08	10.13	0	+0.00(+0.00%)
Sep 12, 2013	10.14	10.16	10.08	10.13	3,189,051	+0.00(+0.00%)
Sep 11, 2013	10.05	10.15	9.994	10.13	3,476,743	+0.08(+0.77%)
Sep 10, 2013	10.09	10.10	10.00	10.05	5,416,368	-0.00(-0.03%)
Sep 09, 2013	10.01	10.08	9.959	10.05	0	+0.07(+0.74%)
Sep 06, 2013	10.18	10.18	9.966	9.980	0	-0.15(-1.45%)
Sep 05, 2013	10.03	10.14	10.00	10.13	2,902,379	+0.06(+0.56%)
Sep 04, 2013	9.966	10.11	9.959	10.07	3,193,232	+0.09(+0.91%)
Sep 03, 2013	10.09	10.16	9.928	9.980	3,883,967	+0.03(+0.35%)
Aug 30, 2013	10.07	10.07	9.917	9.945	0	-0.05(-0.49%)
Aug 29, 2013	9.973	10.10	9.959	9.994	3,209,582	+0.01(+0.07%)
Aug 28, 2013	9.994	10.14	9.938	9.987	0	+0.01(+0.11%)
Aug 27, 2013	10.25	10.27	9.973	9.977	0	-0.33(-3.16%)
Aug 26, 2013	10.38	10.41	10.29	10.30	2,924,276	-0.10(-0.94%)
Aug 23, 2013	10.45	10.45	10.32	10.40	0	-0.03(-0.27%)
Aug 22, 2013	10.22	10.47	10.22	10.43	0	+0.18(+1.78%)
Aug 21, 2013	10.33	10.37	10.22	10.25	0	-0.12(-1.15%)
Aug 20, 2013	10.27	10.40	10.24	10.36	2,874,438	+0.12(+1.16%)
Aug 19, 2013	10.39	10.40	10.24	10.25	3,151,074	-0.20(-1.88%)
Aug 16, 2013	10.32	10.49	10.32	10.44	0	+0.10(+1.01%)
Aug 15, 2013	10.40	10.42	10.30	10.34	3,806,888	-0.10(-0.94%)
Aug 14, 2013	10.44	10.50	10.36	10.43	0	-0.01(-0.13%)
Aug 13, 2013	10.50	10.50	10.34	10.45	2,935,339	+0.01(+0.13%)
Aug 12, 2013	10.37	10.51	10.36	10.43	4,123,239	+0.02(+0.20%)
Aug 09, 2013	10.38	10.46	10.35	10.41	9,313,821	-0.01(-0.07%)
Aug 08, 2013	10.48	10.53	10.40	10.42	2,329,084	-0.01(-0.13%)
Aug 07, 2013	10.50	10.50	10.34	10.43	4,482,863	-0.07(-0.67%)
Aug 06, 2013	10.60	10.64	10.46	10.50	5,235,242	-0.11(-1.05%)
Aug 05, 2013	10.72	10.75	10.60	10.62	4,132,153	-0.14(-1.30%)
Aug 02, 2013	10.75	10.78	10.67	10.76	4,604,478	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.