Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.089	8.115	8.029	8.082	4,961,175	-0.01(-0.16%)
Sep 27, 2012	8.049	8.149	8.016	8.095	5,383,389	+0.07(+0.83%)
Sep 26, 2012	8.062	8.095	7.956	8.029	5,647,272	-0.03(-0.41%)
Sep 25, 2012	8.115	8.155	8.049	8.062	4,754,573	-0.03(-0.41%)
Sep 24, 2012	7.962	8.102	7.929	8.095	3,506,184	+0.11(+1.38%)
Sep 21, 2012	8.082	8.109	7.976	7.986	6,352,940	-0.06(-0.79%)
Sep 20, 2012	8.049	8.069	7.976	8.049	4,560,663	-0.03(-0.33%)
Sep 19, 2012	8.055	8.122	8.016	8.075	4,495,120	+0.04(+0.46%)
Sep 18, 2012	8.129	8.135	8.022	8.039	5,264,061	-0.06(-0.78%)
Sep 17, 2012	8.282	8.302	8.089	8.102	10,597,691	-0.19(-2.25%)
Sep 14, 2012	8.295	8.355	8.162	8.289	7,699,987	+0.01(+0.08%)
Sep 13, 2012	8.082	8.289	8.055	8.282	5,688,424	+0.20(+2.47%)
Sep 12, 2012	8.042	8.095	8.029	8.082	2,679,234	+0.07(+0.83%)
Sep 11, 2012	8.009	8.055	7.969	8.016	3,919,130	+0.00(+0.00%)
Sep 10, 2012	8.095	8.122	8.016	8.016	3,646,100	-0.10(-1.23%)
Sep 07, 2012	8.109	8.149	8.082	8.115	3,145,749	+0.02(+0.25%)
Sep 06, 2012	8.002	8.149	8.002	8.095	5,275,419	+0.13(+1.59%)
Sep 05, 2012	7.949	8.036	7.949	7.969	5,711,163	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.