Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.994	10.07	9.966	9.987	0	-0.08(-0.76%)
Sep 26, 2013	10.06	10.11	9.980	10.06	2,443,655	+0.00(+0.00%)
Sep 25, 2013	10.05	10.13	9.987	10.06	3,816,581	+0.05(+0.45%)
Sep 24, 2013	9.959	10.11	9.931	10.02	3,573,260	+0.06(+0.60%)
Sep 23, 2013	9.987	10.02	9.917	9.959	3,188,379	-0.05(-0.49%)
Sep 20, 2013	10.00	10.11	9.994	10.01	0	+0.00(+0.03%)
Sep 19, 2013	10.19	10.24	9.991	10.00	5,982,237	-0.19(-1.82%)
Sep 18, 2013	10.24	10.35	10.17	10.19	0	-0.06(-0.61%)
Sep 17, 2013	10.16	10.25	10.16	10.25	0	+0.06(+0.62%)
Sep 16, 2013	10.20	10.23	10.15	10.19	0	+0.06(+0.62%)
Sep 13, 2013	10.11	10.16	10.08	10.13	0	+0.00(+0.00%)
Sep 12, 2013	10.14	10.16	10.08	10.13	3,189,051	+0.00(+0.00%)
Sep 11, 2013	10.05	10.15	9.994	10.13	3,476,743	+0.08(+0.77%)
Sep 10, 2013	10.09	10.10	10.00	10.05	5,416,368	-0.00(-0.03%)
Sep 09, 2013	10.01	10.08	9.959	10.05	0	+0.07(+0.74%)
Sep 06, 2013	10.18	10.18	9.966	9.980	0	-0.15(-1.45%)
Sep 05, 2013	10.03	10.14	10.00	10.13	2,902,379	+0.06(+0.56%)
Sep 04, 2013	9.966	10.11	9.959	10.07	3,193,232	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.