Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.55	12.71	12.41	12.64	4,636,847	+0.16(+1.28%)
Sep 29, 2016	12.63	12.73	12.43	12.48	3,548,671	-0.18(-1.39%)
Sep 28, 2016	12.55	12.67	12.47	12.66	3,165,662	+0.14(+1.08%)
Sep 27, 2016	12.42	12.56	12.36	12.52	3,396,071	+0.11(+0.90%)
Sep 26, 2016	12.54	12.57	12.40	12.41	3,266,495	-0.22(-1.77%)
Sep 23, 2016	12.63	12.74	12.61	12.63	3,698,733	-0.03(-0.25%)
Sep 22, 2016	12.76	12.76	12.52	12.67	2,386,332	+0.10(+0.83%)
Sep 21, 2016	12.62	12.63	12.46	12.56	2,560,868	+0.03(+0.25%)
Sep 20, 2016	12.62	12.65	12.52	12.53	2,925,920	-0.02(-0.19%)
Sep 19, 2016	12.60	12.69	12.50	12.55	2,956,594	+0.00(+0.00%)
Sep 16, 2016	12.61	12.65	12.50	12.55	6,569,121	-0.18(-1.38%)
Sep 15, 2016	12.70	12.79	12.64	12.73	5,554,763	+0.06(+0.47%)
Sep 14, 2016	12.74	12.83	12.63	12.67	4,275,177	-0.12(-0.91%)
Sep 13, 2016	12.83	12.83	12.63	12.79	4,414,018	-0.13(-0.99%)
Sep 12, 2016	12.82	12.95	12.70	12.91	4,055,790	+0.06(+0.50%)
Sep 09, 2016	12.99	13.06	12.85	12.85	3,824,723	-0.15(-1.17%)
Sep 08, 2016	13.03	13.06	12.95	13.00	3,251,946	-0.01(-0.06%)
Sep 07, 2016	12.86	13.03	12.80	13.01	3,019,321	+0.13(+0.99%)
Sep 06, 2016	13.09	13.11	12.84	12.88	3,751,950	-0.17(-1.29%)
Sep 02, 2016	12.95	13.05	13.05	13.05	2,790,024	+0.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.