Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.56	16.66	16.18	16.19	3,033,687	-0.27(-1.64%)
Feb 27, 2018	16.67	16.85	16.45	16.46	3,075,660	-0.22(-1.32%)
Feb 26, 2018	16.71	16.71	16.42	16.68	3,230,712	+0.03(+0.15%)
Feb 23, 2018	16.47	16.66	16.44	16.66	2,323,551	+0.22(+1.34%)
Feb 22, 2018			16.39	16.44	2,767,954	-0.28(-1.67%)
Feb 21, 2018	16.58	16.91	16.53	16.72	2,577,035	+0.12(+0.71%)
Feb 20, 2018	16.76	16.83	16.51	16.60	2,449,023	-0.19(-1.11%)
Feb 16, 2018		16.78	16.78	16.78	0	+0.08(+0.51%)
Feb 15, 2018	16.63	16.75	16.60	16.70	3,173,214	+0.14(+0.82%)
Feb 14, 2018		16.59	16.09	16.56	2,981,132	+0.38(+2.35%)
Feb 13, 2018		16.20		16.18	2,273,533	+0.05(+0.31%)
Feb 12, 2018	16.05	16.29	15.95	16.13	2,476,996	+0.14(+0.85%)
Feb 09, 2018	16.02	16.11	15.58	16.00	4,862,995	+0.30(+1.89%)
Feb 08, 2018	16.23	16.23	15.70	15.70	3,672,088	-0.54(-3.33%)
Feb 07, 2018	16.11	16.40	16.05	16.24	4,182,416	+0.07(+0.42%)
Feb 06, 2018	15.78	16.25	15.46	16.17	6,041,254	-0.14(-0.83%)
Feb 05, 2018	16.54	16.66	16.11	16.31	7,652,483	-0.30(-1.78%)
Feb 02, 2018	16.70	16.91	16.58	16.61	3,580,124	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.