Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.22	11.25	9.803	11.25	5,196,845	+1.71(+17.88%)
Sep 29, 2008	10.70	10.73	9.545	9.546	5,214,569	-0.86(-8.26%)
Sep 26, 2008	10.35	10.95	10.08	10.41	2,844,442	-0.12(-1.17%)
Sep 25, 2008	10.32	10.73	10.11	10.53	4,164,734	+0.20(+1.98%)
Sep 24, 2008	10.74	10.98	10.27	10.32	2,917,702	-0.44(-4.13%)
Sep 23, 2008	10.86	10.86	10.55	10.77	5,605,623	+0.04(+0.38%)
Sep 22, 2008	11.71	11.83	10.62	10.73	5,672,831	-1.99(-15.63%)
Sep 19, 2008	12.28	12.72	10.93	12.71	14,403,216	+1.24(+10.80%)
Sep 18, 2008	11.04	11.51	10.53	11.47	17,936,660	+1.00(+9.54%)
Sep 17, 2008	10.67	11.18	10.40	10.48	13,236,900	-0.51(-4.63%)
Sep 16, 2008	10.54	11.05	10.25	10.98	9,029,895	+0.32(+3.02%)
Sep 15, 2008	10.69	11.17	10.62	10.66	8,305,907	-0.40(-3.65%)
Sep 12, 2008	10.69	11.07	10.61	11.07	10,134,290	+0.39(+3.61%)
Sep 11, 2008	10.72	10.90	10.47	10.68	9,023,754	-0.11(-1.03%)
Sep 10, 2008	11.00	11.09	10.57	10.79	8,783,329	-0.20(-1.86%)
Sep 09, 2008	11.07	11.25	10.85	11.00	19,050,596	-0.12(-1.05%)
Sep 08, 2008	11.15	11.22	10.70	11.11	12,342,593	+0.34(+3.15%)
Sep 05, 2008	10.29	10.84	10.26	10.77	8,723,354	+0.31(+2.96%)
Sep 04, 2008	10.46	10.64	10.39	10.46	7,370,634	-0.10(-0.94%)
Sep 03, 2008	10.47	10.60	10.32	10.56	7,074,417	+0.21(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.